Dark

BGIGVX
ADT 2013 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Aug 16, 2021

14.06USD-0.363%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-16	14.0639	14.0639	14.0639	14.0639	-0.363%	0.000%
2021-08-13	14.1151	14.1151	14.1151	14.1151	+0.250%	-0.363%
2021-08-12	14.0799	14.0799	14.0799	14.0799	+0.118%	-0.114%
2021-08-11	14.0633	14.0633	14.0633	14.0633	+0.502%	+0.004%
2021-08-10	13.9931	13.9931	13.9931	13.9931	+0.400%	+0.506%
2021-08-09	13.9373	13.9373	13.9373	13.9373	-0.057%	+0.908%
2021-08-05	13.9453	13.9453	13.9453	13.9453	+0.580%	+0.850%
2021-08-04	13.8649	13.8649	13.8649	13.8649	-0.694%	+1.435%
2021-08-03	13.9618	13.9618	13.9618	13.9618	+0.882%	+0.731%
2021-08-02	13.8397	13.8397	13.8397	13.8397	-0.098%	+1.620%
2021-07-30	13.8533	13.8533	13.8533	13.8533	-0.197%	+1.520%
2021-07-29	13.8807	13.8807	13.8807	13.8807	+0.496%	+1.320%
2021-07-28	13.8122	13.8122	13.8122	13.8122	-0.335%	+1.822%
2021-07-27	13.8586	13.8586	13.8586	13.8586	+0.141%	+1.481%
2021-07-26	13.8391	13.8391	13.8391	13.8391	+0.027%	+1.624%
2021-07-23	13.8353	13.8353	13.8353	13.8353	+0.977%	+1.652%
2021-07-22	13.7014	13.7014	13.7014	13.7014	-0.445%	+2.646%
2021-07-21	13.7627	13.7627	13.7627	13.7627	+0.721%	+2.189%
2021-07-20	13.6642	13.6642	13.6642	13.6642	+1.354%	+2.925%
2021-07-19	13.4817	13.4817	13.4817	13.4817	-1.677%	+4.318%
2021-07-16	13.7116	13.7116	13.7116	13.7116	-0.530%	+2.569%
2021-07-15	13.7846	13.7846	13.7846	13.7846	+0.225%	+2.026%
2021-07-14	13.7536	13.7536	13.7536	13.7536	+0.157%	+2.256%
2021-07-13	13.7320	13.7320	13.7320	13.7320	-0.354%	+2.417%
2021-07-12	13.7808	13.7808	13.7808	13.7808	+0.994%	+2.054%
2021-07-06	13.6451	13.6451	13.6451	13.6451	-0.521%	+3.069%
2021-07-02	13.7166	13.7166	13.7166	13.7166	+0.602%	+2.532%
2021-07-01	13.6345	13.6345	13.6345	13.6345	+0.601%	+3.149%
2021-06-30	13.5530	13.5530	13.5530	13.5530	+0.139%	+3.770%
2021-06-29	13.5342	13.5342	13.5342	13.5342	-0.096%	+3.914%
2021-06-28	13.5472	13.5472	13.5472	13.5472	+0.111%	+3.814%
2021-06-25	13.5322	13.5322	13.5322	13.5322	+0.507%	+3.929%
2021-06-24	13.4640	13.4640	13.4640	13.4640	+0.687%	+4.456%
2021-06-23	13.3721	13.3721	13.3721	13.3721	-0.526%	+5.173%
2021-06-22	13.4428	13.4428	13.4428	13.4428	+0.133%	+4.620%
2021-06-21	13.4250	13.4250	13.4250	13.4250	+1.598%	+4.759%
2021-06-18	13.2138	13.2138	13.2138	13.2138	-1.896%	+6.433%
2021-06-17	13.4692	13.4692	13.4692	13.4692	-0.460%	+4.415%
2021-06-16	13.5314	13.5314	13.5314	13.5314	-0.642%	+3.935%
2021-06-15	13.6189	13.6189	13.6189	13.6189	-0.111%	+3.268%
2021-06-14	13.6340	13.6340	13.6340	13.6340	-0.138%	+3.153%
2021-06-11	13.6529	13.6529	13.6529	13.6529	-0.075%	+3.010%
2021-06-10	13.6631	13.6631	13.6631	13.6631	+0.632%	+2.933%
2021-06-09	13.5773	13.5773	13.5773	13.5773	-0.276%	+3.584%
2021-06-08	13.6149	13.6149	13.6149	13.6149	-0.287%	+3.298%
2021-06-07	13.6541	13.6541	13.6541	13.6541	-0.194%	+3.001%
2021-06-04	13.6806	13.6806	13.6806	13.6806	+0.534%	+2.802%
2021-06-03	13.6080	13.6080	13.6080	13.6080	-0.149%	+3.350%
2021-06-02	13.6283	13.6283	13.6283	13.6283	+0.389%	+3.196%
2021-06-01	13.5755	13.5755	13.5755	13.5755	-0.286%	+3.598%
2021-05-28	13.6144	13.6144	13.6144	13.6144	+0.229%	+3.302%
2021-05-27	13.5833	13.5833	13.5833	13.5833	+0.266%	+3.538%
2021-05-26	13.5473	13.5473	13.5473	13.5473	-0.462%	+3.813%
2021-05-24	13.6102	13.6102	13.6102	13.6102	+0.635%	+3.334%
2021-05-21	13.5243	13.5243	13.5243	13.5243	+0.201%	+3.990%
2021-05-20	13.4972	13.4972	13.4972	13.4972	+0.911%	+4.199%
2021-05-19	13.3753	13.3753	13.3753	13.3753	-0.297%	+5.148%
2021-05-18	13.4151	13.4151	13.4151	13.4151	-0.796%	+4.836%
2021-05-17	13.5228	13.5228	13.5228	13.5228	-0.324%	+4.001%
2021-05-14	13.5668	13.5668	13.5668	13.5668	+1.046%	+3.664%
2021-05-13	13.4263	13.4263	13.4263	13.4263	+1.554%	+4.749%
2021-05-12	13.2209	13.2209	13.2209	13.2209	-1.953%	+6.376%
2021-05-11	13.4843	13.4843	13.4843	13.4843	-0.900%	+4.298%
2021-05-10	13.6068	13.6068	13.6068	13.6068	-0.241%	+3.359%
2021-05-07	13.6397	13.6397	13.6397	13.6397	+0.306%	+3.110%
2021-05-06	13.5981	13.5981	13.5981	13.5981	+0.910%	+3.425%
2021-05-05	13.4755	13.4755	13.4755	13.4755	+0.231%	+4.366%
2021-05-04	13.4445	13.4445	13.4445	13.4445	+0.090%	+4.607%
2021-05-03	13.4324	13.4324	13.4324	13.4324	+0.564%	+4.701%
2021-04-30	13.3571	13.3571	13.3571	13.3571	-0.535%	+5.292%
2021-04-29	13.4290	13.4290	13.4290	13.4290	+1.038%	+4.728%
2021-04-28	13.2910	13.2910	13.2910	13.2910	-0.502%	+5.815%
2021-04-27	13.3581	13.3581	13.3581	13.3581	+0.028%	+5.284%
2021-04-26	13.3544	13.3544	13.3544	13.3544	-0.305%	+5.313%
2021-04-23	13.3952	13.3952	13.3952	13.3952	+0.863%	+4.992%
2021-04-22	13.2806	13.2806	13.2806	13.2806	-0.905%	+5.898%
2021-04-21	13.4019	13.4019	13.4019	13.4019	+0.610%	+4.940%
2021-04-20	13.3206	13.3206	13.3206	13.3206	-0.400%	+5.580%
2021-04-19	13.3741	13.3741	13.3741	13.3741	-0.487%	+5.158%
2021-04-16	13.4395	13.4395	13.4395	13.4395	+0.732%	+4.646%
2021-04-15	13.3419	13.3419	13.3419	13.3419	+0.659%	+5.412%
2021-04-14	13.2546	13.2546	13.2546	13.2546	-0.168%	+6.106%
2021-04-13	13.2769	13.2769	13.2769	13.2769	+0.072%	+5.928%
2021-04-12	13.2673	13.2673	13.2673	13.2673	-0.052%	+6.004%
2021-04-09	13.2742	13.2742	13.2742	13.2742	+0.557%	+5.949%
2021-04-08	13.2007	13.2007	13.2007	13.2007	-0.007%	+6.539%
2021-04-07	13.2016	13.2016	13.2016	13.2016	-0.113%	+6.532%
2021-04-06	13.2166	13.2166	13.2166	13.2166	-0.315%	+6.411%
2021-04-05	13.2584	13.2584	13.2584	13.2584	+1.191%	+6.075%
2021-04-01	13.1023	13.1023	13.1023	13.1023	+0.736%	+7.339%
2021-03-31	13.0066	13.0066	13.0066	13.0066	-0.015%	+8.129%
2021-03-30	13.0085	13.0085	13.0085	13.0085	-0.568%	+8.113%
2021-03-29	13.0828	13.0828	13.0828	13.0828	-0.126%	+7.499%
2021-03-26	13.0993	13.0993	13.0993	13.0993	+2.234%	+7.364%
2021-03-25	12.8131	12.8131	12.8131	12.8131	+0.904%	+9.762%
2021-03-24	12.6983	12.6983	12.6983	12.6983	+0.086%	+10.754%
2021-03-23	12.6874	12.6874	12.6874	12.6874	-0.451%	+10.849%
2021-03-22	12.7449	12.7449	12.7449	12.7449	+0.506%	+10.349%
2021-03-19	12.6807	12.6807	12.6807	12.6807	-0.176%	+10.908%
2021-03-18	12.7030	12.7030	12.7030	12.7030	-0.591%	+10.713%
2021-03-17	12.7785	12.7785	12.7785	12.7785	-0.121%	+10.059%
2021-03-16	12.7940	12.7940	12.7940	12.7940	+0.147%	+9.926%
2021-03-15	12.7752	12.7752	12.7752	12.7752	+0.607%	+10.088%
2021-03-12	12.6981	12.6981	12.6981	12.6981	+0.612%	+10.756%
2021-03-11	12.6208	12.6208	12.6208	12.6208	+0.367%	+11.434%
2021-03-10	12.5747	12.5747	12.5747	12.5747	+0.942%	+11.843%
2021-03-09	12.4574	12.4574	12.4574	12.4574	+0.590%	+12.896%
2021-03-08	12.3843	12.3843	12.3843	12.3843	+0.197%	+13.562%
2021-03-05	12.3600	12.3600	12.3600	12.3600	+1.995%	+13.786%
2021-03-04	12.1182	12.1182	12.1182	12.1182	-1.345%	+16.056%
2021-03-03	12.2834	12.2834	12.2834	12.2834	-0.978%	+14.495%
2021-03-02	12.4047	12.4047	12.4047	12.4047	-0.389%	+13.376%
2021-03-01	12.4532	12.4532	12.4532	12.4532	+1.798%	+12.934%
2021-02-26	12.2333	12.2333	12.2333	12.2333	-0.913%	+14.964%
2021-02-25	12.3460	12.3460	12.3460	12.3460	-1.568%	+13.915%
2021-02-24	12.5427	12.5427	12.5427	12.5427	+0.972%	+12.128%
2021-02-23	12.4219	12.4219	12.4219	12.4219	+0.049%	+13.219%
2021-02-22	12.4158	12.4158	12.4158	12.4158	-0.319%	+13.274%
2021-02-19	12.4555	12.4555	12.4555	12.4555	-0.272%	+12.913%
2021-02-18	12.4895	12.4895	12.4895	12.4895	+0.048%	+12.606%
2021-02-17	12.4835	12.4835	12.4835	12.4835	+0.125%	+12.660%
2021-02-16	12.4679	12.4679	12.4679	12.4679	+0.064%	+12.801%
2021-02-12	12.4599	12.4599	12.4599	12.4599	+0.316%	+12.873%
2021-02-11	12.4206	12.4206	12.4206	12.4206	+0.097%	+13.230%
2021-02-10	12.4086	12.4086	12.4086	12.4086	-0.045%	+13.340%
2021-02-09	12.4142	12.4142	12.4142	12.4142	-0.213%	+13.289%
2021-02-08	12.4407	12.4407	12.4407	12.4407	+0.463%	+13.047%
2021-02-05	12.3834	12.3834	12.3834	12.3834	+0.266%	+13.571%
2021-02-04	12.3505	12.3505	12.3505	12.3505	+1.019%	+13.873%
2021-02-03	12.2259	12.2259	12.2259	12.2259	-0.221%	+15.034%
2021-02-02	12.2530	12.2530	12.2530	12.2530	+1.239%	+14.779%
2021-02-01	12.1031	12.1031	12.1031	12.1031	+0.995%	+16.201%
2021-01-29	11.9839	11.9839	11.9839	11.9839	-1.750%	+17.357%
2021-01-28	12.1973	12.1973	12.1973	12.1973	+1.537%	+15.303%
2021-01-27	12.0127	12.0127	12.0127	12.0127	-2.671%	+17.075%
2021-01-26	12.3424	12.3424	12.3424	12.3424	-0.232%	+13.948%
2021-01-25	12.3711	12.3711	12.3711	12.3711	+0.520%	+13.684%
2021-01-22	12.3071	12.3071	12.3071	12.3071	-0.188%	+14.275%
2021-01-21	12.3303	12.3303	12.3303	12.3303	-0.504%	+14.060%
2021-01-20	12.3927	12.3927	12.3927	12.3927	+0.398%	+13.485%
2021-01-19	12.3436	12.3436	12.3436	12.3436	+0.603%	+13.937%
2021-01-15	12.2696	12.2696	12.2696	12.2696	-0.417%	+14.624%
2021-01-14	12.3210	12.3210	12.3210	12.3210	-0.236%	+14.146%
2021-01-13	12.3501	12.3501	12.3501	12.3501	+0.333%	+13.877%
2021-01-12	12.3091	12.3091	12.3091	12.3091	+0.024%	+14.256%
2021-01-11	12.3061	12.3061	12.3061	12.3061	-0.026%	+14.284%
2021-01-08	12.3093	12.3093	12.3093	12.3093	+0.437%	+14.254%
2021-01-07	12.2558	12.2558	12.2558	12.2558	+0.532%	+14.753%
2021-01-06	12.1910	12.1910	12.1910	12.1910	+1.256%	+15.363%
2021-01-05	12.0398	12.0398	12.0398	12.0398	+0.626%	+16.812%
2021-01-04	11.9649	11.9649	11.9649	11.9649	-0.831%	+17.543%
2020-12-30	12.0652	12.0652	12.0652	12.0652	+0.306%	+16.566%
2020-12-29	12.0284	12.0284	12.0284	12.0284	-0.240%	+16.922%
2020-12-28	12.0573	12.0573	12.0573	12.0573	+0.486%	+16.642%
2020-12-24	11.9990	11.9990	11.9990	11.9990	+0.360%	+17.209%
2020-12-23	11.9559	11.9559	11.9559	11.9559	+0.134%	+17.631%
2020-12-22	11.9399	11.9399	11.9399	11.9399	-0.358%	+17.789%
2020-12-21	11.9828	11.9828	11.9828	11.9828	-0.492%	+17.367%
2020-12-18	12.0421	12.0421	12.0421	12.0421	-0.172%	+16.789%
2020-12-17	12.0629	12.0629	12.0629	12.0629	+0.526%	+16.588%
2020-12-16	11.9998	11.9998	11.9998	11.9998	-0.080%	+17.201%
2020-12-15	12.0094	12.0094	12.0094	12.0094	+1.219%	+17.107%
2020-12-14	11.8648	11.8648	11.8648	11.8648	-0.734%	+18.535%
2020-12-11	11.9525	11.9525	11.9525	11.9525	-0.067%	+17.665%
2020-12-10	11.9605	11.9605	11.9605	11.9605	-0.324%	+17.586%
2020-12-09	11.9994	11.9994	11.9994	11.9994	-0.376%	+17.205%
2020-12-08	12.0447	12.0447	12.0447	12.0447	+0.205%	+16.764%
2020-12-07	12.0200	12.0200	12.0200	12.0200	-0.399%	+17.004%
2020-12-04	12.0681	12.0681	12.0681	12.0681	+0.804%	+16.538%
2020-12-03	11.9718	11.9718	11.9718	11.9718	0.000%	+17.475%

.dark-mode .H7Qtkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7Qtkg{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGVXADT 2013 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-2Qmf NASDAQ

BGIGVX
ADT 2013 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-2Q
mf NASDAQ