Dark

BGIGUX
ADT 1991 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

May 12, 2021

11.08USD-0.593%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	11.0758	11.0758	11.0758	11.0758	-0.593%	0.000%
2021-05-11	11.1419	11.1419	11.1419	11.1419	-0.953%	-0.593%
2021-05-10	11.2491	11.2491	11.2491	11.2491	-0.259%	-1.541%
2021-05-07	11.2783	11.2783	11.2783	11.2783	+0.542%	-1.795%
2021-05-06	11.2175	11.2175	11.2175	11.2175	+0.933%	-1.263%
2021-05-05	11.1138	11.1138	11.1138	11.1138	+0.207%	-0.342%
2021-05-04	11.0908	11.0908	11.0908	11.0908	+0.007%	-0.135%
2021-05-03	11.0900	11.0900	11.0900	11.0900	+0.550%	-0.128%
2021-04-30	11.0293	11.0293	11.0293	11.0293	-0.600%	+0.422%
2021-04-29	11.0959	11.0959	11.0959	11.0959	+1.100%	-0.181%
2021-04-28	10.9752	10.9752	10.9752	10.9752	-0.510%	+0.917%
2021-04-27	11.0315	11.0315	11.0315	11.0315	+0.107%	+0.402%
2021-04-26	11.0197	11.0197	11.0197	11.0197	-0.265%	+0.509%
2021-04-23	11.0490	11.0490	11.0490	11.0490	+0.894%	+0.243%
2021-04-22	10.9511	10.9511	10.9511	10.9511	-0.908%	+1.139%
2021-04-21	11.0514	11.0514	11.0514	11.0514	+0.686%	+0.221%
2021-04-20	10.9761	10.9761	10.9761	10.9761	-0.497%	+0.908%
2021-04-19	11.0309	11.0309	11.0309	11.0309	-0.484%	+0.407%
2021-04-16	11.0845	11.0845	11.0845	11.0845	+0.733%	-0.078%
2021-04-15	11.0038	11.0038	11.0038	11.0038	+0.698%	+0.654%
2021-04-14	10.9275	10.9275	10.9275	10.9275	-0.132%	+1.357%
2021-04-13	10.9419	10.9419	10.9419	10.9419	+0.101%	+1.224%
2021-04-12	10.9309	10.9309	10.9309	10.9309	-0.074%	+1.326%
2021-04-09	10.9390	10.9390	10.9390	10.9390	+0.545%	+1.251%
2021-04-08	10.8797	10.8797	10.8797	10.8797	-0.010%	+1.802%
2021-04-07	10.8808	10.8808	10.8808	10.8808	-0.093%	+1.792%
2021-04-06	10.8909	10.8909	10.8909	10.8909	-0.226%	+1.698%
2021-04-05	10.9156	10.9156	10.9156	10.9156	+1.220%	+1.468%
2021-04-01	10.7840	10.7840	10.7840	10.7840	+0.822%	+2.706%
2021-03-31	10.6961	10.6961	10.6961	10.6961	-0.045%	+3.550%
2021-03-30	10.7009	10.7009	10.7009	10.7009	-0.533%	+3.503%
2021-03-29	10.7582	10.7582	10.7582	10.7582	-0.237%	+2.952%
2021-03-26	10.7838	10.7838	10.7838	10.7838	+2.199%	+2.708%
2021-03-25	10.5518	10.5518	10.5518	10.5518	+0.971%	+4.966%
2021-03-24	10.4503	10.4503	10.4503	10.4503	+0.111%	+5.985%
2021-03-23	10.4387	10.4387	10.4387	10.4387	-0.513%	+6.103%
2021-03-22	10.4925	10.4925	10.4925	10.4925	+0.467%	+5.559%
2021-03-19	10.4437	10.4437	10.4437	10.4437	-0.165%	+6.052%
2021-03-18	10.4610	10.4610	10.4610	10.4610	-0.732%	+5.877%
2021-03-17	10.5381	10.5381	10.5381	10.5381	-0.009%	+5.102%
2021-03-16	10.5390	10.5390	10.5390	10.5390	+0.002%	+5.093%
2021-03-15	10.5388	10.5388	10.5388	10.5388	+0.527%	+5.095%
2021-03-12	10.4836	10.4836	10.4836	10.4836	+0.624%	+5.649%
2021-03-11	10.4186	10.4186	10.4186	10.4186	+0.428%	+6.308%
2021-03-10	10.3742	10.3742	10.3742	10.3742	+1.031%	+6.763%
2021-03-09	10.2683	10.2683	10.2683	10.2683	+0.514%	+7.864%
2021-03-08	10.2158	10.2158	10.2158	10.2158	+0.155%	+8.418%
2021-03-05	10.2000	10.2000	10.2000	10.2000	+2.039%	+8.586%
2021-03-04	9.9962	9.9962	9.9962	9.9962	-1.302%	+10.800%
2021-03-03	10.1281	10.1281	10.1281	10.1281	-0.960%	+9.357%
2021-03-02	10.2263	10.2263	10.2263	10.2263	-0.411%	+8.307%
2021-03-01	10.2685	10.2685	10.2685	10.2685	+1.865%	+7.862%
2021-02-26	10.0805	10.0805	10.0805	10.0805	-0.881%	+9.874%
2021-02-25	10.1701	10.1701	10.1701	10.1701	-1.599%	+8.906%
2021-02-24	10.3354	10.3354	10.3354	10.3354	+1.042%	+7.164%
2021-02-23	10.2288	10.2288	10.2288	10.2288	+0.093%	+8.281%
2021-02-22	10.2193	10.2193	10.2193	10.2193	-0.276%	+8.381%
2021-02-19	10.2476	10.2476	10.2476	10.2476	-0.160%	+8.082%
2021-02-18	10.2640	10.2640	10.2640	10.2640	-0.035%	+7.909%
2021-02-17	10.2676	10.2676	10.2676	10.2676	+0.001%	+7.871%
2021-02-16	10.2675	10.2675	10.2675	10.2675	+0.101%	+7.872%
2021-02-12	10.2571	10.2571	10.2571	10.2571	+0.332%	+7.982%
2021-02-11	10.2232	10.2232	10.2232	10.2232	+0.100%	+8.340%
2021-02-10	10.2130	10.2130	10.2130	10.2130	+0.041%	+8.448%
2021-02-09	10.2088	10.2088	10.2088	10.2088	-0.151%	+8.493%
2021-02-08	10.2242	10.2242	10.2242	10.2242	+0.582%	+8.329%
2021-02-05	10.1650	10.1650	10.1650	10.1650	+0.380%	+8.960%
2021-02-04	10.1265	10.1265	10.1265	10.1265	+1.050%	+9.374%
2021-02-03	10.0213	10.0213	10.0213	10.0213	-0.103%	+10.523%
2021-02-02	10.0316	10.0316	10.0316	10.0316	+1.217%	+10.409%
2021-02-01	9.9110	9.9110	9.9110	9.9110	+1.003%	+11.753%
2021-01-29	9.8126	9.8126	9.8126	9.8126	-1.817%	+12.873%
2021-01-28	9.9942	9.9942	9.9942	9.9942	+1.599%	+10.822%
2021-01-27	9.8369	9.8369	9.8369	9.8369	-2.492%	+12.594%
2021-01-26	10.0883	10.0883	10.0883	10.0883	-0.118%	+9.789%
2021-01-25	10.1002	10.1002	10.1002	10.1002	+0.514%	+9.659%
2021-01-22	10.0486	10.0486	10.0486	10.0486	-0.174%	+10.222%
2021-01-21	10.0661	10.0661	10.0661	10.0661	-0.516%	+10.031%
2021-01-20	10.1183	10.1183	10.1183	10.1183	+0.582%	+9.463%
2021-01-19	10.0598	10.0598	10.0598	10.0598	+0.613%	+10.100%
2021-01-15	9.9985	9.9985	9.9985	9.9985	-0.471%	+10.775%
2021-01-14	10.0458	10.0458	10.0458	10.0458	-0.169%	+10.253%
2021-01-13	10.0628	10.0628	10.0628	10.0628	+0.334%	+10.067%
2021-01-12	10.0293	10.0293	10.0293	10.0293	+0.110%	+10.434%
2021-01-11	10.0183	10.0183	10.0183	10.0183	-0.096%	+10.556%
2021-01-08	10.0279	10.0279	10.0279	10.0279	+0.526%	+10.450%
2021-01-07	9.9754	9.9754	9.9754	9.9754	+0.514%	+11.031%
2021-01-06	9.9244	9.9244	9.9244	9.9244	+1.241%	+11.602%
2021-01-05	9.8027	9.8027	9.8027	9.8027	+0.723%	+12.987%
2021-01-04	9.7323	9.7323	9.7323	9.7323	-0.929%	+13.805%
2020-12-30	9.8236	9.8236	9.8236	9.8236	+0.297%	+12.747%
2020-12-29	9.7945	9.7945	9.7945	9.7945	-0.318%	+13.082%
2020-12-28	9.8257	9.8257	9.8257	9.8257	+0.485%	+12.723%
2020-12-24	9.7783	9.7783	9.7783	9.7783	+0.342%	+13.269%
2020-12-23	9.7450	9.7450	9.7450	9.7450	+0.135%	+13.656%
2020-12-22	9.7319	9.7319	9.7319	9.7319	-0.327%	+13.809%
2020-12-21	9.7638	9.7638	9.7638	9.7638	-0.476%	+13.437%
2020-12-18	9.8105	9.8105	9.8105	9.8105	-0.307%	+12.897%
2020-12-17	9.8407	9.8407	9.8407	9.8407	+0.552%	+12.551%
2020-12-16	9.7867	9.7867	9.7867	9.7867	-0.070%	+13.172%
2020-12-15	9.7936	9.7936	9.7936	9.7936	+1.323%	+13.092%
2020-12-14	9.6657	9.6657	9.6657	9.6657	-0.695%	+14.589%
2020-12-11	9.7333	9.7333	9.7333	9.7333	-0.077%	+13.793%
2020-12-10	9.7408	9.7408	9.7408	9.7408	-0.231%	+13.705%
2020-12-09	9.7634	9.7634	9.7634	9.7634	-0.348%	+13.442%
2020-12-08	9.7975	9.7975	9.7975	9.7975	+0.281%	+13.047%
2020-12-07	9.7700	9.7700	9.7700	9.7700	-0.635%	+13.365%
2020-12-04	9.8324	9.8324	9.8324	9.8324	+0.920%	+12.646%
2020-12-03	9.7428	9.7428	9.7428	9.7428	0.000%	+13.682%

.dark-mode .l1r6lK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1r6lK{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGUXADT 1991 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-1Qmf NASDAQ

BGIGUX
ADT 1991 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-1Q
mf NASDAQ