Dark

BGIGTX
ADT 1970 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Feb 16, 2021

10.98USD+0.236%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-16	10.9841	10.9841	10.9841	10.9841	+0.236%	0.000%
2021-02-12	10.9582	10.9582	10.9582	10.9582	+0.299%	+0.236%
2021-02-11	10.9255	10.9255	10.9255	10.9255	+0.081%	+0.536%
2021-02-10	10.9167	10.9167	10.9167	10.9167	+0.003%	+0.617%
2021-02-09	10.9164	10.9164	10.9164	10.9164	+0.079%	+0.620%
2021-02-08	10.9078	10.9078	10.9078	10.9078	+0.556%	+0.699%
2021-02-05	10.8475	10.8475	10.8475	10.8475	+0.401%	+1.259%
2021-02-04	10.8042	10.8042	10.8042	10.8042	+1.026%	+1.665%
2021-02-03	10.6945	10.6945	10.6945	10.6945	-0.087%	+2.708%
2021-02-02	10.7038	10.7038	10.7038	10.7038	+1.214%	+2.619%
2021-02-01	10.5754	10.5754	10.5754	10.5754	+1.037%	+3.865%
2021-01-29	10.4669	10.4669	10.4669	10.4669	-1.811%	+4.941%
2021-01-28	10.6600	10.6600	10.6600	10.6600	+1.575%	+3.040%
2021-01-27	10.4947	10.4947	10.4947	10.4947	-2.494%	+4.663%
2021-01-26	10.7631	10.7631	10.7631	10.7631	-0.097%	+2.053%
2021-01-25	10.7735	10.7735	10.7735	10.7735	+0.551%	+1.955%
2021-01-22	10.7145	10.7145	10.7145	10.7145	-0.187%	+2.516%
2021-01-21	10.7346	10.7346	10.7346	10.7346	-0.503%	+2.324%
2021-01-20	10.7889	10.7889	10.7889	10.7889	+0.581%	+1.809%
2021-01-19	10.7266	10.7266	10.7266	10.7266	+0.572%	+2.401%
2021-01-15	10.6656	10.6656	10.6656	10.6656	-0.453%	+2.986%
2021-01-14	10.7141	10.7141	10.7141	10.7141	-0.183%	+2.520%
2021-01-13	10.7337	10.7337	10.7337	10.7337	+0.347%	+2.333%
2021-01-12	10.6966	10.6966	10.6966	10.6966	+0.090%	+2.688%
2021-01-11	10.6870	10.6870	10.6870	10.6870	-0.172%	+2.780%
2021-01-08	10.7054	10.7054	10.7054	10.7054	+0.553%	+2.603%
2021-01-07	10.6465	10.6465	10.6465	10.6465	+0.510%	+3.171%
2021-01-06	10.5925	10.5925	10.5925	10.5925	+1.193%	+3.697%
2021-01-05	10.4676	10.4676	10.4676	10.4676	+0.717%	+4.934%
2021-01-04	10.3931	10.3931	10.3931	10.3931	-0.935%	+5.686%
2020-12-30	10.4912	10.4912	10.4912	10.4912	+0.265%	+4.698%
2020-12-29	10.4635	10.4635	10.4635	10.4635	-0.303%	+4.975%
2020-12-28	10.4953	10.4953	10.4953	10.4953	+0.497%	+4.657%
2020-12-24	10.4434	10.4434	10.4434	10.4434	+0.330%	+5.177%
2020-12-23	10.4090	10.4090	10.4090	10.4090	+0.136%	+5.525%
2020-12-22	10.3949	10.3949	10.3949	10.3949	-0.324%	+5.668%
2020-12-21	10.4287	10.4287	10.4287	10.4287	-0.444%	+5.326%
2020-12-18	10.4752	10.4752	10.4752	10.4752	-0.340%	+4.858%
2020-12-17	10.5109	10.5109	10.5109	10.5109	+0.552%	+4.502%
2020-12-16	10.4532	10.4532	10.4532	10.4532	-0.111%	+5.079%
2020-12-15	10.4648	10.4648	10.4648	10.4648	+1.261%	+4.962%
2020-12-14	10.3345	10.3345	10.3345	10.3345	-0.717%	+6.286%
2020-12-11	10.4091	10.4091	10.4091	10.4091	-0.082%	+5.524%
2020-12-10	10.4176	10.4176	10.4176	10.4176	-0.244%	+5.438%
2020-12-09	10.4431	10.4431	10.4431	10.4431	-0.431%	+5.180%
2020-12-08	10.4883	10.4883	10.4883	10.4883	+0.271%	+4.727%
2020-12-07	10.4600	10.4600	10.4600	10.4600	-0.565%	+5.011%
2020-12-04	10.5194	10.5194	10.5194	10.5194	+0.849%	+4.418%
2020-12-03	10.4308	10.4308	10.4308	10.4308	0.000%	+5.304%

.dark-mode .Q8HsGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8HsGH{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGTXADT 1970 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-4Qmf NASDAQ

BGIGTX
ADT 1970 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-4Q
mf NASDAQ