Dark

BGIGSX
ADT 1959 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Nov 16, 2020

10.77USD+0.714%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	10.7738	10.7738	10.7738	10.7738	+0.714%	0.000%
2020-11-13	10.6974	10.6974	10.6974	10.6974	+1.498%	+0.714%
2020-11-12	10.5395	10.5395	10.5395	10.5395	-1.392%	+2.223%
2020-11-11	10.6883	10.6883	10.6883	10.6883	+0.011%	+0.800%
2020-11-10	10.6871	10.6871	10.6871	10.6871	+0.542%	+0.811%
2020-11-09	10.6295	10.6295	10.6295	10.6295	+2.949%	+1.358%
2020-11-06	10.3250	10.3250	10.3250	10.3250	-0.061%	+4.347%
2020-11-05	10.3313	10.3313	10.3313	10.3313	+1.574%	+4.283%
2020-11-04	10.1712	10.1712	10.1712	10.1712	+0.444%	+5.925%
2020-11-03	10.1262	10.1262	10.1262	10.1262	+1.723%	+6.395%
2020-11-02	9.9547	9.9547	9.9547	9.9547	+1.748%	+8.228%
2020-10-30	9.7837	9.7837	9.7837	9.7837	-0.433%	+10.120%
2020-10-29	9.8262	9.8262	9.8262	9.8262	+0.782%	+9.644%
2020-10-28	9.7500	9.7500	9.7500	9.7500	-2.922%	+10.501%
2020-10-27	10.0435	10.0435	10.0435	10.0435	-0.799%	+7.271%
2020-10-26	10.1244	10.1244	10.1244	10.1244	-1.951%	+6.414%
2020-10-23	10.3259	10.3259	10.3259	10.3259	+0.409%	+4.338%
2020-10-22	10.2838	10.2838	10.2838	10.2838	+0.958%	+4.765%
2020-10-21	10.1862	10.1862	10.1862	10.1862	-0.633%	+5.769%
2020-10-20	10.2511	10.2511	10.2511	10.2511	+0.360%	+5.099%
2020-10-19	10.2143	10.2143	10.2143	10.2143	-1.616%	+5.478%
2020-10-16	10.3821	10.3821	10.3821	10.3821	+0.447%	+3.773%
2020-10-15	10.3359	10.3359	10.3359	10.3359	-0.091%	+4.237%
2020-10-14	10.3453	10.3453	10.3453	10.3453	-0.311%	+4.142%
2020-10-13	10.3776	10.3776	10.3776	10.3776	-0.690%	+3.818%
2020-10-12	10.4497	10.4497	10.4497	10.4497	+0.941%	+3.102%
2020-10-09	10.3523	10.3523	10.3523	10.3523	+0.499%	+4.072%
2020-10-08	10.3009	10.3009	10.3009	10.3009	+0.857%	+4.591%
2020-10-07	10.2134	10.2134	10.2134	10.2134	+1.610%	+5.487%
2020-10-06	10.0516	10.0516	10.0516	10.0516	-0.987%	+7.185%
2020-10-05	10.1518	10.1518	10.1518	10.1518	+1.628%	+6.127%
2020-10-02	9.9892	9.9892	9.9892	9.9892	-0.196%	+7.854%
2020-10-01	10.0088	10.0088	10.0088	10.0088	+0.200%	+7.643%
2020-09-30	9.9888	9.9888	9.9888	9.9888	+0.847%	+7.859%
2020-09-29	9.9049	9.9049	9.9049	9.9049	-0.548%	+8.772%
2020-09-28	9.9595	9.9595	9.9595	9.9595	+1.571%	+8.176%
2020-09-25	9.8055	9.8055	9.8055	9.8055	+1.406%	+9.875%
2020-09-24	9.6695	9.6695	9.6695	9.6695	+0.283%	+11.420%
2020-09-23	9.6422	9.6422	9.6422	9.6422	-2.175%	+11.736%
2020-09-22	9.8566	9.8566	9.8566	9.8566	+0.511%	+9.305%
2020-09-21	9.8065	9.8065	9.8065	9.8065	-1.924%	+9.864%
2020-09-18	9.9989	9.9989	9.9989	9.9989	-0.923%	+7.750%
2020-09-17	10.0921	10.0921	10.0921	10.0921	-0.662%	+6.755%
2020-09-16	10.1594	10.1594	10.1594	10.1594	+0.071%	+6.048%
2020-09-15	10.1522	10.1522	10.1522	10.1522	+0.703%	+6.123%
2020-09-14	10.0813	10.0813	10.0813	10.0813	+1.504%	+6.869%
2020-09-11	9.9319	9.9319	9.9319	9.9319	+0.678%	+8.477%
2020-09-10	9.8650	9.8650	9.8650	9.8650	-1.743%	+9.212%
2020-09-09	10.0400	10.0400	10.0400	10.0400	+1.564%	+7.309%
2020-09-08	9.8854	9.8854	9.8854	9.8854	-1.860%	+8.987%
2020-09-04	10.0728	10.0728	10.0728	10.0728	-0.330%	+6.959%
2020-09-03	10.1062	10.1062	10.1062	10.1062	-2.710%	+6.606%
2020-09-02	10.3877	10.3877	10.3877	10.3877	+2.076%	+3.717%
2020-09-01	10.1764	10.1764	10.1764	10.1764	+0.123%	+5.870%
2020-08-31	10.1639	10.1639	10.1639	10.1639	-0.857%	+6.001%
2020-08-28	10.2518	10.2518	10.2518	10.2518	+0.709%	+5.092%
2020-08-27	10.1796	10.1796	10.1796	10.1796	+0.850%	+5.837%
2020-08-26	10.0938	10.0938	10.0938	10.0938	+0.138%	+6.737%
2020-08-25	10.0799	10.0799	10.0799	10.0799	+0.304%	+6.884%
2020-08-24	10.0493	10.0493	10.0493	10.0493	+1.078%	+7.209%
2020-08-21	9.9421	9.9421	9.9421	9.9421	+0.027%	+8.365%
2020-08-20	9.9394	9.9394	9.9394	9.9394	-0.107%	+8.395%
2020-08-19	9.9500	9.9500	9.9500	9.9500	-0.566%	+8.279%
2020-08-18	10.0066	10.0066	10.0066	10.0066	-0.249%	+7.667%
2020-08-17	10.0316	10.0316	10.0316	10.0316	+0.223%	+7.399%
2020-08-14	10.0093	10.0093	10.0093	10.0093	-0.039%	+7.638%
2020-08-13	10.0132	10.0132	10.0132	10.0132	-0.899%	+7.596%
2020-08-12	10.1040	10.1040	10.1040	10.1040	+1.231%	+6.629%
2020-08-11	9.9811	9.9811	9.9811	9.9811	-0.253%	+7.942%
2020-08-10	10.0064	10.0064	10.0064	10.0064	+0.360%	+7.669%
2020-08-07	9.9705	9.9705	9.9705	9.9705	+0.538%	+8.057%
2020-08-06	9.9171	9.9171	9.9171	9.9171	+0.179%	+8.639%
2020-08-05	9.8994	9.8994	9.8994	9.8994	+0.372%	+8.833%
2020-08-04	9.8627	9.8627	9.8627	9.8627	+0.591%	+9.238%
2020-08-03	9.8048	9.8048	9.8048	9.8048	+0.188%	+9.883%
2020-07-31	9.7864	9.7864	9.7864	9.7864	-0.343%	+10.090%
2020-07-30	9.8201	9.8201	9.8201	9.8201	-1.172%	+9.712%
2020-07-29	9.9366	9.9366	9.9366	9.9366	+1.026%	+8.425%
2020-07-28	9.8357	9.8357	9.8357	9.8357	-0.190%	+9.538%
2020-07-27	9.8544	9.8544	9.8544	9.8544	+0.409%	+9.330%
2020-07-24	9.8143	9.8143	9.8143	9.8143	-0.543%	+9.777%
2020-07-23	9.8679	9.8679	9.8679	9.8679	-0.618%	+9.180%
2020-07-22	9.9293	9.9293	9.9293	9.9293	+0.910%	+8.505%
2020-07-21	9.8398	9.8398	9.8398	9.8398	+0.817%	+9.492%
2020-07-20	9.7601	9.7601	9.7601	9.7601	-0.213%	+10.386%
2020-07-17	9.7809	9.7809	9.7809	9.7809	+0.851%	+10.151%
2020-07-16	9.6984	9.6984	9.6984	9.6984	-0.133%	+11.088%
2020-07-15	9.7113	9.7113	9.7113	9.7113	+1.059%	+10.941%
2020-07-14	9.6095	9.6095	9.6095	9.6095	+1.426%	+12.116%
2020-07-13	9.4744	9.4744	9.4744	9.4744	-0.203%	+13.715%
2020-07-10	9.4937	9.4937	9.4937	9.4937	+1.313%	+13.484%
2020-07-09	9.3707	9.3707	9.3707	9.3707	-1.300%	+14.973%
2020-07-08	9.4941	9.4941	9.4941	9.4941	+0.533%	+13.479%
2020-07-07	9.4438	9.4438	9.4438	9.4438	-1.310%	+14.083%
2020-07-06	9.5692	9.5692	9.5692	9.5692	+1.059%	+12.588%
2020-07-02	9.4689	9.4689	9.4689	9.4689	+0.426%	+13.781%
2020-07-01	9.4287	9.4287	9.4287	9.4287	+0.159%	+14.266%
2020-06-30	9.4137	9.4137	9.4137	9.4137	+1.432%	+14.448%
2020-06-29	9.2808	9.2808	9.2808	9.2808	+1.502%	+16.087%
2020-06-26	9.1435	9.1435	9.1435	9.1435	-1.938%	+17.830%
2020-06-25	9.3242	9.3242	9.3242	9.3242	+1.049%	+15.547%
2020-06-24	9.2274	9.2274	9.2274	9.2274	-2.649%	+16.759%
2020-06-23	9.4785	9.4785	9.4785	9.4785	+0.156%	+13.666%
2020-06-22	9.4637	9.4637	9.4637	9.4637	+0.323%	+13.843%
2020-06-19	9.4332	9.4332	9.4332	9.4332	-1.242%	+14.212%
2020-06-18	9.5518	9.5518	9.5518	9.5518	-0.055%	+12.793%
2020-06-17	9.5571	9.5571	9.5571	9.5571	-0.513%	+12.731%
2020-06-16	9.6064	9.6064	9.6064	9.6064	+1.776%	+12.152%
2020-06-15	9.4388	9.4388	9.4388	9.4388	+0.696%	+14.144%
2020-06-12	9.3736	9.3736	9.3736	9.3736	+1.416%	+14.938%
2020-06-11	9.2427	9.2427	9.2427	9.2427	-6.221%	+16.566%
2020-06-10	9.8558	9.8558	9.8558	9.8558	-1.228%	+9.314%
2020-06-09	9.9783	9.9783	9.9783	9.9783	-1.625%	+7.972%
2020-06-08	10.1431	10.1431	10.1431	10.1431	+1.462%	+6.218%
2020-06-05	9.9969	9.9969	9.9969	9.9969	+2.871%	+7.771%
2020-06-04	9.7179	9.7179	9.7179	9.7179	-0.418%	+10.866%
2020-06-03	9.7587	9.7587	9.7587	9.7587	+1.863%	+10.402%
2020-06-02	9.5802	9.5802	9.5802	9.5802	+0.952%	+12.459%
2020-06-01	9.4899	9.4899	9.4899	9.4899	+0.200%	+13.529%
2020-05-29	9.4710	9.4710	9.4710	9.4710	+0.401%	+13.756%
2020-05-28	9.4332	9.4332	9.4332	9.4332	+0.151%	+14.212%
2020-05-27	9.4190	9.4190	9.4190	9.4190	+1.922%	+14.384%
2020-05-26	9.2414	9.2414	9.2414	9.2414	+1.809%	+16.582%
2020-05-22	9.0772	9.0772	9.0772	9.0772	+0.301%	+18.691%
2020-05-21	9.0500	9.0500	9.0500	9.0500	-0.761%	+19.048%
2020-05-20	9.1194	9.1194	9.1194	9.1194	+1.321%	+18.142%
2020-05-19	9.0005	9.0005	9.0005	9.0005	-1.649%	+19.702%
2020-05-18	9.1514	9.1514	9.1514	9.1514	+3.660%	+17.728%
2020-05-15	8.8283	8.8283	8.8283	8.8283	-0.032%	+22.037%
2020-05-14	8.8311	8.8311	8.8311	8.8311	+1.242%	+21.998%
2020-05-13	8.7228	8.7228	8.7228	8.7228	-1.658%	+23.513%
2020-05-12	8.8699	8.8699	8.8699	8.8699	-2.264%	+21.465%
2020-05-11	9.0754	9.0754	9.0754	9.0754	-0.394%	+18.714%
2020-05-08	9.1113	9.1113	9.1113	9.1113	+1.639%	+18.247%
2020-05-07	8.9644	8.9644	8.9644	8.9644	+0.866%	+20.184%
2020-05-06	8.8874	8.8874	8.8874	8.8874	-1.339%	+21.226%
2020-05-05	9.0080	9.0080	9.0080	9.0080	+0.680%	+19.603%
2020-05-04	8.9472	8.9472	8.9472	8.9472	+0.502%	+20.415%
2020-05-01	8.9025	8.9025	8.9025	8.9025	-2.790%	+21.020%
2020-04-30	9.1580	9.1580	9.1580	9.1580	-1.336%	+17.644%
2020-04-29	9.2820	9.2820	9.2820	9.2820	+1.680%	+16.072%
2020-04-28	9.1286	9.1286	9.1286	9.1286	-0.047%	+18.022%
2020-04-27	9.1329	9.1329	9.1329	9.1329	+1.806%	+17.967%
2020-04-24	8.9709	8.9709	8.9709	8.9709	+1.536%	+20.097%
2020-04-23	8.8352	8.8352	8.8352	8.8352	-0.624%	+21.942%
2020-04-22	8.8907	8.8907	8.8907	8.8907	+2.359%	+21.181%
2020-04-21	8.6858	8.6858	8.6858	8.6858	-2.687%	+24.039%
2020-04-20	8.9256	8.9256	8.9256	8.9256	-2.012%	+20.707%
2020-04-17	9.1089	9.1089	9.1089	9.1089	+4.041%	+18.278%
2020-04-16	8.7551	8.7551	8.7551	8.7551	-0.049%	+23.057%
2020-04-15	8.7594	8.7594	8.7594	8.7594	-2.963%	+22.997%
2020-04-14	9.0269	9.0269	9.0269	9.0269	+2.768%	+19.352%
2020-04-13	8.7838	8.7838	8.7838	8.7838	-2.091%	+22.655%
2020-04-09	8.9714	8.9714	8.9714	8.9714	+2.718%	+20.091%
2020-04-08	8.7340	8.7340	8.7340	8.7340	+3.205%	+23.355%
2020-04-07	8.4628	8.4628	8.4628	8.4628	-0.203%	+27.308%
2020-04-06	8.4800	8.4800	8.4800	8.4800	+6.584%	+27.050%
2020-04-03	7.9562	7.9562	7.9562	7.9562	-1.600%	+35.414%
2020-04-02	8.0856	8.0856	8.0856	8.0856	+3.395%	+33.247%
2020-04-01	7.8201	7.8201	7.8201	7.8201	-4.850%	+37.771%
2020-03-31	8.2187	8.2187	8.2187	8.2187	-2.372%	+31.089%
2020-03-30	8.4184	8.4184	8.4184	8.4184	+3.490%	+27.979%
2020-03-27	8.1345	8.1345	8.1345	8.1345	-3.218%	+32.446%
2020-03-26	8.4050	8.4050	8.4050	8.4050	+7.625%	+28.183%
2020-03-25	7.8095	7.8095	7.8095	7.8095	+2.097%	+37.958%
2020-03-24	7.6491	7.6491	7.6491	7.6491	+10.992%	+40.851%
2020-03-23	6.8916	6.8916	6.8916	6.8916	-4.290%	+56.332%
2020-03-20	7.2005	7.2005	7.2005	7.2005	-5.020%	+49.626%
2020-03-19	7.5811	7.5811	7.5811	7.5811	-0.233%	+42.114%
2020-03-18	7.5988	7.5988	7.5988	7.5988	-5.065%	+41.783%
2020-03-17	8.0042	8.0042	8.0042	8.0042	+6.573%	+34.602%
2020-03-16	7.5105	7.5105	7.5105	7.5105	-13.102%	+43.450%
2020-03-13	8.6429	8.6429	8.6429	8.6429	+9.232%	+24.655%
2020-03-12	7.9124	7.9124	7.9124	7.9124	-10.000%	+36.163%
2020-03-11	8.7916	8.7916	8.7916	8.7916	-5.090%	+22.547%
2020-03-10	9.2631	9.2631	9.2631	9.2631	+4.590%	+16.309%
2020-03-09	8.8566	8.8566	8.8566	8.8566	-7.792%	+21.647%
2020-03-06	9.6050	9.6050	9.6050	9.6050	-1.725%	+12.169%
2020-03-05	9.7736	9.7736	9.7736	9.7736	-3.184%	+10.234%
2020-03-04	10.0950	10.0950	10.0950	10.0950	+4.273%	+6.724%
2020-03-03	9.6813	9.6813	9.6813	9.6813	-2.394%	+11.285%
2020-03-02	9.9188	9.9188	9.9188	9.9188	+4.609%	+8.620%
2020-02-28	9.4818	9.4818	9.4818	9.4818	-1.657%	+13.626%
2020-02-27	9.6416	9.6416	9.6416	9.6416	-4.722%	+11.743%
2020-02-26	10.1194	10.1194	10.1194	10.1194	-0.526%	+6.467%
2020-02-25	10.1729	10.1729	10.1729	10.1729	-2.761%	+5.907%
2020-02-24	10.4618	10.4618	10.4618	10.4618	-2.744%	+2.982%
2020-02-21	10.7570	10.7570	10.7570	10.7570	-0.610%	+0.156%
2020-02-20	10.8230	10.8230	10.8230	10.8230	-0.006%	-0.455%
2020-02-19	10.8237	10.8237	10.8237	10.8237	+0.105%	-0.461%
2020-02-18	10.8124	10.8124	10.8124	10.8124	-0.438%	-0.357%
2020-02-14	10.8600	10.8600	10.8600	10.8600	+0.229%	-0.794%
2020-02-13	10.8352	10.8352	10.8352	10.8352	-0.054%	-0.567%
2020-02-12	10.8410	10.8410	10.8410	10.8410	+0.251%	-0.620%
2020-02-11	10.8139	10.8139	10.8139	10.8139	+0.407%	-0.371%
2020-02-10	10.7701	10.7701	10.7701	10.7701	+0.651%	+0.034%
2020-02-07	10.7004	10.7004	10.7004	10.7004	-0.654%	+0.686%
2020-02-06	10.7708	10.7708	10.7708	10.7708	+0.207%	+0.028%
2020-02-05	10.7486	10.7486	10.7486	10.7486	+1.285%	+0.234%
2020-02-04	10.6122	10.6122	10.6122	10.6122	+1.215%	+1.523%
2020-02-03	10.4848	10.4848	10.4848	10.4848	+0.482%	+2.756%
2020-01-31	10.4345	10.4345	10.4345	10.4345	-1.872%	+3.252%
2020-01-30	10.6336	10.6336	10.6336	10.6336	+0.777%	+1.318%
2020-01-29	10.5516	10.5516	10.5516	10.5516	-0.392%	+2.106%
2020-01-28	10.5931	10.5931	10.5931	10.5931	+0.653%	+1.706%
2020-01-27	10.5244	10.5244	10.5244	10.5244	-1.248%	+2.370%
2020-01-24	10.6574	10.6574	10.6574	10.6574	-0.780%	+1.092%
2020-01-23	10.7412	10.7412	10.7412	10.7412	+0.282%	+0.304%
2020-01-22	10.7110	10.7110	10.7110	10.7110	+0.173%	+0.586%
2020-01-21	10.6925	10.6925	10.6925	10.6925	-0.120%	+0.760%
2020-01-17	10.7053	10.7053	10.7053	10.7053	+0.430%	+0.640%
2020-01-16	10.6595	10.6595	10.6595	10.6595	+0.803%	+1.072%
2020-01-15	10.5746	10.5746	10.5746	10.5746	+0.344%	+1.884%
2020-01-14	10.5384	10.5384	10.5384	10.5384	+0.004%	+2.234%
2020-01-13	10.5380	10.5380	10.5380	10.5380	+0.749%	+2.238%
2020-01-10	10.4597	10.4597	10.4597	10.4597	-0.239%	+3.003%
2020-01-09	10.4848	10.4848	10.4848	10.4848	+0.460%	+2.756%
2020-01-08	10.4368	10.4368	10.4368	10.4368	+0.382%	+3.229%
2020-01-07	10.3971	10.3971	10.3971	10.3971	-0.324%	+3.623%
2020-01-06	10.4309	10.4309	10.4309	10.4309	-0.009%	+3.287%
2020-01-03	10.4318	10.4318	10.4318	10.4318	-0.572%	+3.278%
2020-01-02	10.4918	10.4918	10.4918	10.4918	+0.369%	+2.688%
2019-12-31	10.4532	10.4532	10.4532	10.4532	+0.303%	+3.067%
2019-12-30	10.4216	10.4216	10.4216	10.4216	-0.392%	+3.380%
2019-12-27	10.4626	10.4626	10.4626	10.4626	+0.047%	+2.974%
2019-12-26	10.4577	10.4577	10.4577	10.4577	+0.302%	+3.023%
2019-12-24	10.4262	10.4262	10.4262	10.4262	+0.038%	+3.334%
2019-12-23	10.4222	10.4222	10.4222	10.4222	-0.185%	+3.374%
2019-12-20	10.4415	10.4415	10.4415	10.4415	+0.466%	+3.182%
2019-12-19	10.3931	10.3931	10.3931	10.3931	+0.482%	+3.663%
2019-12-18	10.3432	10.3432	10.3432	10.3432	-0.087%	+4.163%
2019-12-17	10.3522	10.3522	10.3522	10.3522	+0.100%	+4.073%
2019-12-16	10.3419	10.3419	10.3419	10.3419	+0.690%	+4.176%
2019-12-13	10.2710	10.2710	10.2710	10.2710	+0.088%	+4.895%
2019-12-12	10.2620	10.2620	10.2620	10.2620	+0.945%	+4.987%
2019-12-11	10.1659	10.1659	10.1659	10.1659	-0.007%	+5.980%
2019-12-10	10.1666	10.1666	10.1666	10.1666	-0.086%	+5.972%
2019-12-09	10.1754	10.1754	10.1754	10.1754	-0.394%	+5.881%
2019-12-06	10.2157	10.2157	10.2157	10.2157	+0.728%	+5.463%
2019-12-05	10.1419	10.1419	10.1419	10.1419	+0.155%	+6.231%
2019-12-04	10.1262	10.1262	10.1262	10.1262	+0.659%	+6.395%
2019-12-03	10.0599	10.0599	10.0599	10.0599	-0.516%	+7.096%
2019-12-02	10.1121	10.1121	10.1121	10.1121	-0.906%	+6.544%
2019-11-29	10.2046	10.2046	10.2046	10.2046	-0.359%	+5.578%
2019-11-27	10.2414	10.2414	10.2414	10.2414	+0.473%	+5.199%
2019-11-26	10.1932	10.1932	10.1932	10.1932	+0.381%	+5.696%
2019-11-25	10.1545	10.1545	10.1545	10.1545	+0.314%	+6.099%
2019-11-22	10.1227	10.1227	10.1227	10.1227	+0.192%	+6.432%
2019-11-21	10.1033	10.1033	10.1033	10.1033	-0.178%	+6.636%
2019-11-20	10.1213	10.1213	10.1213	10.1213	-0.337%	+6.447%
2019-11-19	10.1555	10.1555	10.1555	10.1555	-0.352%	+6.088%
2019-11-18	10.1914	10.1914	10.1914	10.1914	+0.067%	+5.715%
2019-11-15	10.1846	10.1846	10.1846	10.1846	+0.698%	+5.785%
2019-11-14	10.1140	10.1140	10.1140	10.1140	-0.950%	+6.524%
2019-11-13	10.2110	10.2110	10.2110	10.2110	+0.344%	+5.512%
2019-11-12	10.1760	10.1760	10.1760	10.1760	+0.275%	+5.875%
2019-11-11	10.1481	10.1481	10.1481	10.1481	-0.284%	+6.166%
2019-11-08	10.1770	10.1770	10.1770	10.1770	+0.201%	+5.864%
2019-11-07	10.1566	10.1566	10.1566	10.1566	-0.354%	+6.077%
2019-11-06	10.1927	10.1927	10.1927	10.1927	+0.459%	+5.701%
2019-11-05	10.1461	10.1461	10.1461	10.1461	-0.219%	+6.187%
2019-11-04	10.1684	10.1684	10.1684	10.1684	-0.023%	+5.954%
2019-11-01	10.1707	10.1707	10.1707	10.1707	+0.468%	+5.930%
2019-10-31	10.1233	10.1233	10.1233	10.1233	-0.261%	+6.426%
2019-10-30	10.1498	10.1498	10.1498	10.1498	+0.303%	+6.148%
2019-10-29	10.1191	10.1191	10.1191	10.1191	+0.314%	+6.470%
2019-10-28	10.0874	10.0874	10.0874	10.0874	+0.082%	+6.805%
2019-10-25	10.0791	10.0791	10.0791	10.0791	+0.408%	+6.892%
2019-10-24	10.0381	10.0381	10.0381	10.0381	+0.053%	+7.329%
2019-10-23	10.0328	10.0328	10.0328	10.0328	-0.154%	+7.386%
2019-10-22	10.0483	10.0483	10.0483	10.0483	-0.420%	+7.220%
2019-10-21	10.0907	10.0907	10.0907	10.0907	+0.599%	+6.770%
2019-10-18	10.0306	10.0306	10.0306	10.0306	-0.157%	+7.409%
2019-10-17	10.0464	10.0464	10.0464	10.0464	+0.311%	+7.240%
2019-10-16	10.0153	10.0153	10.0153	10.0153	+0.005%	+7.573%
2019-10-15	10.0148	10.0148	10.0148	10.0148	+0.655%	+7.579%
2019-10-14	9.9496	9.9496	9.9496	9.9496	-0.176%	+8.284%
2019-10-11	9.9671	9.9671	9.9671	9.9671	+0.615%	+8.094%
2019-10-10	9.9062	9.9062	9.9062	9.9062	+0.517%	+8.758%
2019-10-09	9.8552	9.8552	9.8552	9.8552	+0.621%	+9.321%
2019-10-08	9.7944	9.7944	9.7944	9.7944	-1.494%	+10.000%
2019-10-07	9.9429	9.9429	9.9429	9.9429	+0.735%	+8.357%
2019-10-03	9.8704	9.8704	9.8704	9.8704	-1.018%	+9.153%
2019-10-01	9.9719	9.9719	9.9719	9.9719	-1.441%	+8.042%
2019-09-30	10.1177	10.1177	10.1177	10.1177	+0.555%	+6.485%
2019-09-27	10.0619	10.0619	10.0619	10.0619	-0.282%	+7.075%
2019-09-26	10.0904	10.0904	10.0904	10.0904	+0.051%	+6.773%
2019-09-25	10.0853	10.0853	10.0853	10.0853	+0.389%	+6.827%
2019-09-24	10.0462	10.0462	10.0462	10.0462	-0.443%	+7.243%
2019-09-23	10.0909	10.0909	10.0909	10.0909	+0.114%	+6.767%
2019-09-20	10.0794	10.0794	10.0794	10.0794	-0.313%	+6.889%
2019-09-19	10.1110	10.1110	10.1110	10.1110	+0.005%	+6.555%
2019-09-18	10.1105	10.1105	10.1105	10.1105	+0.178%	+6.561%
2019-09-17	10.0925	10.0925	10.0925	10.0925	+0.618%	+6.751%
2019-09-16	10.0305	10.0305	10.0305	10.0305	-0.386%	+7.410%
2019-09-13	10.0694	10.0694	10.0694	10.0694	-0.206%	+6.995%
2019-09-12	10.0902	10.0902	10.0902	10.0902	+0.445%	+6.775%
2019-09-11	10.0455	10.0455	10.0455	10.0455	+0.533%	+7.250%
2019-09-10	9.9922	9.9922	9.9922	9.9922	-0.214%	+7.822%
2019-09-09	10.0136	10.0136	10.0136	10.0136	-0.401%	+7.592%
2019-09-06	10.0539	10.0539	10.0539	10.0539	+0.286%	+7.160%
2019-09-05	10.0252	10.0252	10.0252	10.0252	+0.639%	+7.467%
2019-09-04	9.9615	9.9615	9.9615	9.9615	+0.618%	+8.154%
2019-08-30	9.9003	9.9003	9.9003	9.9003	+0.086%	+8.823%
2019-08-29	9.8918	9.8918	9.8918	9.8918	+1.028%	+8.916%
2019-08-28	9.7911	9.7911	9.7911	9.7911	+0.652%	+10.037%
2019-08-27	9.7277	9.7277	9.7277	9.7277	-0.077%	+10.754%
2019-08-26	9.7352	9.7352	9.7352	9.7352	+1.063%	+10.669%
2019-08-23	9.6328	9.6328	9.6328	9.6328	-2.328%	+11.845%
2019-08-22	9.8624	9.8624	9.8624	9.8624	-0.076%	+9.241%
2019-08-21	9.8699	9.8699	9.8699	9.8699	+0.188%	+9.158%
2019-08-20	9.8514	9.8514	9.8514	9.8514	-0.587%	+9.363%
2019-08-19	9.9096	9.9096	9.9096	9.9096	+0.966%	+8.721%
2019-08-16	9.8148	9.8148	9.8148	9.8148	0.000%	+9.771%

.dark-mode .fYLVss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYLVss{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGSXADT 1959 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-3Qmf NASDAQ

BGIGSX
ADT 1959 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-3Q
mf NASDAQ