Dark

BGIGQX
ADT 1925 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

9.97USD-1.054%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	9.9741	9.9741	9.9741	9.9741	-1.054%	0.000%
2020-05-08	10.0803	10.0803	10.0803	10.0803	+1.625%	-1.054%
2020-05-07	9.9191	9.9191	9.9191	9.9191	+1.026%	+0.554%
2020-05-06	9.8184	9.8184	9.8184	9.8184	-1.277%	+1.586%
2020-05-05	9.9454	9.9454	9.9454	9.9454	+0.794%	+0.289%
2020-05-04	9.8671	9.8671	9.8671	9.8671	+0.538%	+1.084%
2020-05-01	9.8143	9.8143	9.8143	9.8143	-2.759%	+1.628%
2020-04-30	10.0928	10.0928	10.0928	10.0928	-1.261%	-1.176%
2020-04-29	10.2217	10.2217	10.2217	10.2217	+1.583%	-2.422%
2020-04-28	10.0624	10.0624	10.0624	10.0624	-0.091%	-0.878%
2020-04-27	10.0716	10.0716	10.0716	10.0716	+1.759%	-0.968%
2020-04-24	9.8975	9.8975	9.8975	9.8975	+1.525%	+0.774%
2020-04-23	9.7488	9.7488	9.7488	9.7488	-0.538%	+2.311%
2020-04-22	9.8015	9.8015	9.8015	9.8015	+2.367%	+1.761%
2020-04-21	9.5749	9.5749	9.5749	9.5749	-2.727%	+4.169%
2020-04-20	9.8433	9.8433	9.8433	9.8433	-1.978%	+1.329%
2020-04-17	10.0419	10.0419	10.0419	10.0419	+3.843%	-0.675%
2020-04-16	9.6703	9.6703	9.6703	9.6703	+0.125%	+3.142%
2020-04-15	9.6582	9.6582	9.6582	9.6582	-2.870%	+3.271%
2020-04-14	9.9436	9.9436	9.9436	9.9436	+2.879%	+0.307%
2020-04-13	9.6653	9.6653	9.6653	9.6653	-1.888%	+3.195%
2020-04-09	9.8513	9.8513	9.8513	9.8513	+2.402%	+1.247%
2020-04-08	9.6202	9.6202	9.6202	9.6202	+3.250%	+3.679%
2020-04-07	9.3174	9.3174	9.3174	9.3174	-0.140%	+7.048%
2020-04-06	9.3305	9.3305	9.3305	9.3305	+6.421%	+6.898%
2020-04-03	8.7675	8.7675	8.7675	8.7675	-1.617%	+13.762%
2020-04-02	8.9116	8.9116	8.9116	8.9116	+3.448%	+11.923%
2020-04-01	8.6146	8.6146	8.6146	8.6146	-4.688%	+15.781%
2020-03-31	9.0383	9.0383	9.0383	9.0383	-2.289%	+10.354%
2020-03-30	9.2500	9.2500	9.2500	9.2500	+3.684%	+7.828%
2020-03-27	8.9213	8.9213	8.9213	8.9213	-3.234%	+11.801%
2020-03-26	9.2195	9.2195	9.2195	9.2195	+7.253%	+8.185%
2020-03-25	8.5960	8.5960	8.5960	8.5960	+1.721%	+16.032%
2020-03-24	8.4506	8.4506	8.4506	8.4506	+10.967%	+18.028%
2020-03-23	7.6154	7.6154	7.6154	7.6154	-4.167%	+30.973%
2020-03-20	7.9465	7.9465	7.9465	7.9465	-5.045%	+25.516%
2020-03-19	8.3687	8.3687	8.3687	8.3687	-0.374%	+19.183%
2020-03-18	8.4001	8.4001	8.4001	8.4001	-4.787%	+18.738%
2020-03-17	8.8224	8.8224	8.8224	8.8224	+6.607%	+13.054%
2020-03-16	8.2756	8.2756	8.2756	8.2756	-12.808%	+20.524%
2020-03-13	9.4912	9.4912	9.4912	9.4912	+9.247%	+5.088%
2020-03-12	8.6878	8.6878	8.6878	8.6878	-9.863%	+14.806%
2020-03-11	9.6384	9.6384	9.6384	9.6384	-4.927%	+3.483%
2020-03-10	10.1379	10.1379	10.1379	10.1379	+4.651%	-1.616%
2020-03-09	9.6873	9.6873	9.6873	9.6873	-7.692%	+2.961%
2020-03-06	10.4945	10.4945	10.4945	10.4945	-1.589%	-4.959%
2020-03-05	10.6639	10.6639	10.6639	10.6639	-3.032%	-6.469%
2020-03-04	10.9973	10.9973	10.9973	10.9973	+4.308%	-9.304%
2020-03-03	10.5431	10.5431	10.5431	10.5431	-2.496%	-5.397%
2020-03-02	10.8130	10.8130	10.8130	10.8130	+4.587%	-7.758%
2020-02-28	10.3388	10.3388	10.3388	10.3388	-1.477%	-3.527%
2020-02-27	10.4938	10.4938	10.4938	10.4938	-4.670%	-4.952%
2020-02-26	11.0079	11.0079	11.0079	11.0079	-0.409%	-9.391%
2020-02-25	11.0531	11.0531	11.0531	11.0531	-2.756%	-9.762%
2020-02-24	11.3663	11.3663	11.3663	11.3663	-2.782%	-12.248%
2020-02-21	11.6915	11.6915	11.6915	11.6915	-0.693%	-14.689%
2020-02-20	11.7731	11.7731	11.7731	11.7731	-0.051%	-15.281%
2020-02-19	11.7791	11.7791	11.7791	11.7791	+0.129%	-15.324%
2020-02-18	11.7639	11.7639	11.7639	11.7639	-0.183%	-15.214%
2020-02-13	11.7855	11.7855	11.7855	11.7855	-0.140%	-15.370%
2020-02-12	11.8020	11.8020	11.8020	11.8020	+0.246%	-15.488%
2020-02-11	11.7730	11.7730	11.7730	11.7730	+0.403%	-15.280%
2020-02-10	11.7258	11.7258	11.7258	11.7258	+0.685%	-14.939%
2020-02-07	11.6460	11.6460	11.6460	11.6460	-0.707%	-14.356%
2020-02-06	11.7289	11.7289	11.7289	11.7289	+0.186%	-14.961%
2020-02-05	11.7071	11.7071	11.7071	11.7071	+1.382%	-14.803%
2020-02-04	11.5475	11.5475	11.5475	11.5475	+1.319%	-13.625%
2020-02-03	11.3972	11.3972	11.3972	11.3972	+0.583%	-12.486%
2020-01-31	11.3311	11.3311	11.3311	11.3311	-1.912%	-11.976%
2020-01-30	11.5520	11.5520	11.5520	11.5520	+0.679%	-13.659%
2020-01-29	11.4741	11.4741	11.4741	11.4741	-0.353%	-13.073%
2020-01-28	11.5148	11.5148	11.5148	11.5148	+0.590%	-13.380%
2020-01-27	11.4473	11.4473	11.4473	11.4473	-1.298%	-12.869%
2020-01-24	11.5978	11.5978	11.5978	11.5978	-0.810%	-14.000%
2020-01-23	11.6925	11.6925	11.6925	11.6925	+0.247%	-14.697%
2020-01-22	11.6637	11.6637	11.6637	11.6637	+0.158%	-14.486%
2020-01-21	11.6453	11.6453	11.6453	11.6453	-0.170%	-14.351%
2020-01-17	11.6651	11.6651	11.6651	11.6651	+0.426%	-14.496%
2020-01-16	11.6156	11.6156	11.6156	11.6156	+0.788%	-14.132%
2020-01-15	11.5248	11.5248	11.5248	11.5248	+0.333%	-13.455%
2020-01-14	11.4866	11.4866	11.4866	11.4866	+0.097%	-13.168%
2020-01-13	11.4755	11.4755	11.4755	11.4755	+0.745%	-13.084%
2020-01-10	11.3906	11.3906	11.3906	11.3906	-0.275%	-12.436%
2020-01-09	11.4220	11.4220	11.4220	11.4220	+0.469%	-12.676%
2020-01-08	11.3687	11.3687	11.3687	11.3687	+0.405%	-12.267%
2020-01-07	11.3228	11.3228	11.3228	11.3228	-0.326%	-11.911%
2020-01-06	11.3598	11.3598	11.3598	11.3598	+0.030%	-12.198%
2020-01-03	11.3564	11.3564	11.3564	11.3564	-0.618%	-12.172%
2020-01-02	11.4270	11.4270	11.4270	11.4270	+0.433%	-12.715%
2019-12-31	11.3777	11.3777	11.3777	11.3777	+0.315%	-12.336%
2019-12-30	11.3420	11.3420	11.3420	11.3420	-0.417%	-12.060%
2019-12-27	11.3895	11.3895	11.3895	11.3895	+0.046%	-12.427%
2019-12-26	11.3843	11.3843	11.3843	11.3843	+0.279%	-12.387%
2019-12-24	11.3526	11.3526	11.3526	11.3526	-0.004%	-12.143%
2019-12-23	11.3531	11.3531	11.3531	11.3531	-0.127%	-12.146%
2019-12-20	11.3675	11.3675	11.3675	11.3675	+0.499%	-12.258%
2019-12-19	11.3111	11.3111	11.3111	11.3111	+0.501%	-11.820%
2019-12-18	11.2547	11.2547	11.2547	11.2547	-0.099%	-11.378%
2019-12-17	11.2658	11.2658	11.2658	11.2658	+0.087%	-11.466%
2019-12-16	11.2560	11.2560	11.2560	11.2560	+0.736%	-11.389%
2019-12-13	11.1738	11.1738	11.1738	11.1738	+0.101%	-10.737%
2019-12-12	11.1625	11.1625	11.1625	11.1625	+0.955%	-10.646%
2019-12-11	11.0569	11.0569	11.0569	11.0569	+0.062%	-9.793%
2019-12-10	11.0501	11.0501	11.0501	11.0501	-0.090%	-9.737%
2019-12-09	11.0601	11.0601	11.0601	11.0601	-0.425%	-9.819%
2019-12-06	11.1073	11.1073	11.1073	11.1073	+0.788%	-10.202%
2019-12-05	11.0205	11.0205	11.0205	11.0205	+0.089%	-9.495%
2019-12-04	11.0107	11.0107	11.0107	11.0107	+0.661%	-9.414%
2019-12-03	10.9384	10.9384	10.9384	10.9384	-0.539%	-8.816%
2019-12-02	10.9977	10.9977	10.9977	10.9977	-0.921%	-9.307%
2019-11-29	11.0999	11.0999	11.0999	11.0999	-0.360%	-10.142%
2019-11-27	11.1400	11.1400	11.1400	11.1400	+0.476%	-10.466%
2019-11-26	11.0872	11.0872	11.0872	11.0872	+0.352%	-10.040%
2019-11-25	11.0483	11.0483	11.0483	11.0483	0.000%	-9.723%

.dark-mode .Cqhvvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqhvvg{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGQXADT 1925 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-1Qmf NASDAQ

BGIGQX
ADT 1925 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2019-1Q
mf NASDAQ