Dark

BGIGPX
ADT 1903 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Feb 12, 2020

11.94USD+0.163%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	11.9400	11.9400	11.9400	11.9400	+0.163%	0.000%
2020-02-11	11.9206	11.9206	11.9206	11.9206	+0.430%	+0.163%
2020-02-10	11.8696	11.8696	11.8696	11.8696	+0.721%	+0.593%
2020-02-07	11.7846	11.7846	11.7846	11.7846	-0.437%	+1.319%
2020-02-06	11.8363	11.8363	11.8363	11.8363	+0.188%	+0.876%
2020-02-05	11.8141	11.8141	11.8141	11.8141	+1.405%	+1.066%
2020-02-04	11.6504	11.6504	11.6504	11.6504	+1.323%	+2.486%
2020-02-03	11.4983	11.4983	11.4983	11.4983	+0.599%	+3.841%
2020-01-31	11.4298	11.4298	11.4298	11.4298	-1.886%	+4.464%
2020-01-30	11.6495	11.6495	11.6495	11.6495	+0.454%	+2.494%
2020-01-29	11.5969	11.5969	11.5969	11.5969	-0.345%	+2.959%
2020-01-28	11.6370	11.6370	11.6370	11.6370	+0.573%	+2.604%
2020-01-27	11.5707	11.5707	11.5707	11.5707	-1.281%	+3.192%
2020-01-24	11.7209	11.7209	11.7209	11.7209	-0.809%	+1.869%
2020-01-23	11.8165	11.8165	11.8165	11.8165	+0.221%	+1.045%
2020-01-22	11.7905	11.7905	11.7905	11.7905	+0.168%	+1.268%
2020-01-21	11.7707	11.7707	11.7707	11.7707	-0.154%	+1.438%
2020-01-17	11.7888	11.7888	11.7888	11.7888	+0.425%	+1.283%
2020-01-16	11.7389	11.7389	11.7389	11.7389	+0.761%	+1.713%
2020-01-15	11.6502	11.6502	11.6502	11.6502	+0.353%	+2.488%
2020-01-14	11.6092	11.6092	11.6092	11.6092	+0.128%	+2.849%
2020-01-13	11.5944	11.5944	11.5944	11.5944	+0.718%	+2.981%
2020-01-10	11.5118	11.5118	11.5118	11.5118	-0.305%	+3.720%
2020-01-09	11.5470	11.5470	11.5470	11.5470	+0.452%	+3.403%
2020-01-08	11.4950	11.4950	11.4950	11.4950	+0.421%	+3.871%
2020-01-07	11.4468	11.4468	11.4468	11.4468	-0.356%	+4.309%
2020-01-06	11.4877	11.4877	11.4877	11.4877	+0.059%	+3.937%
2020-01-03	11.4809	11.4809	11.4809	11.4809	-0.622%	+3.999%
2020-01-02	11.5528	11.5528	11.5528	11.5528	+0.450%	+3.352%
2019-12-31	11.5010	11.5010	11.5010	11.5010	+0.308%	+3.817%
2019-12-30	11.4657	11.4657	11.4657	11.4657	-0.451%	+4.137%
2019-12-27	11.5177	11.5177	11.5177	11.5177	+0.030%	+3.667%
2019-12-26	11.5142	11.5142	11.5142	11.5142	+0.265%	+3.698%
2019-12-24	11.4838	11.4838	11.4838	11.4838	-0.036%	+3.973%
2019-12-23	11.4879	11.4879	11.4879	11.4879	-0.080%	+3.935%
2019-12-20	11.4971	11.4971	11.4971	11.4971	+0.472%	+3.852%
2019-12-19	11.4431	11.4431	11.4431	11.4431	+0.464%	+4.342%
2019-12-18	11.3903	11.3903	11.3903	11.3903	-0.109%	+4.826%
2019-12-17	11.4027	11.4027	11.4027	11.4027	+0.111%	+4.712%
2019-12-16	11.3901	11.3901	11.3901	11.3901	+0.761%	+4.828%
2019-12-13	11.3041	11.3041	11.3041	11.3041	+0.089%	+5.625%
2019-12-12	11.2940	11.2940	11.2940	11.2940	+0.968%	+5.720%
2019-12-11	11.1857	11.1857	11.1857	11.1857	+0.117%	+6.743%
2019-12-10	11.1726	11.1726	11.1726	11.1726	-0.076%	+6.869%
2019-12-09	11.1811	11.1811	11.1811	11.1811	-0.441%	+6.787%
2019-12-06	11.2306	11.2306	11.2306	11.2306	+0.776%	+6.317%
2019-12-05	11.1441	11.1441	11.1441	11.1441	+0.067%	+7.142%
2019-12-04	11.1366	11.1366	11.1366	11.1366	+0.663%	+7.214%
2019-12-03	11.0633	11.0633	11.0633	11.0633	-0.570%	+7.924%
2019-12-02	11.1267	11.1267	11.1267	11.1267	-0.917%	+7.309%
2019-11-29	11.2297	11.2297	11.2297	11.2297	-0.352%	+6.325%
2019-11-27	11.2694	11.2694	11.2694	11.2694	+0.476%	+5.951%
2019-11-26	11.2160	11.2160	11.2160	11.2160	+0.357%	+6.455%
2019-11-25	11.1761	11.1761	11.1761	11.1761	+0.475%	+6.835%
2019-11-22	11.1233	11.1233	11.1233	11.1233	+0.209%	+7.342%
2019-11-21	11.1001	11.1001	11.1001	11.1001	-0.166%	+7.567%
2019-11-20	11.1186	11.1186	11.1186	11.1186	-0.338%	+7.388%
2019-11-19	11.1563	11.1563	11.1563	11.1563	-0.300%	+7.025%
2019-11-18	11.1899	11.1899	11.1899	11.1899	+0.064%	+6.703%
2019-11-15	11.1827	11.1827	11.1827	11.1827	+0.770%	+6.772%
2019-11-14	11.0972	11.0972	11.0972	11.0972	-0.094%	+7.595%
2019-11-13	11.1076	11.1076	11.1076	11.1076	+0.268%	+7.494%
2019-11-12	11.0779	11.0779	11.0779	11.0779	+0.323%	+7.782%
2019-11-11	11.0422	11.0422	11.0422	11.0422	-0.314%	+8.131%
2019-11-08	11.0770	11.0770	11.0770	11.0770	+0.345%	+7.791%
2019-11-07	11.0389	11.0389	11.0389	11.0389	-0.316%	+8.163%
2019-11-06	11.0739	11.0739	11.0739	11.0739	+0.388%	+7.821%
2019-11-05	11.0311	11.0311	11.0311	11.0311	-0.207%	+8.239%
2019-11-04	11.0540	11.0540	11.0540	11.0540	+0.025%	+8.015%
2019-11-01	11.0512	11.0512	11.0512	11.0512	+0.580%	+8.043%
2019-10-31	10.9875	10.9875	10.9875	10.9875	-0.350%	+8.669%
2019-10-30	11.0261	11.0261	11.0261	11.0261	+0.416%	+8.289%
2019-10-29	10.9804	10.9804	10.9804	10.9804	+0.362%	+8.739%
2019-10-28	10.9408	10.9408	10.9408	10.9408	+0.241%	+9.133%
2019-10-25	10.9145	10.9145	10.9145	10.9145	+0.367%	+9.396%
2019-10-24	10.8746	10.8746	10.8746	10.8746	-0.043%	+9.797%
2019-10-23	10.8793	10.8793	10.8793	10.8793	-0.231%	+9.750%
2019-10-22	10.9045	10.9045	10.9045	10.9045	-0.569%	+9.496%
2019-10-21	10.9669	10.9669	10.9669	10.9669	+0.630%	+8.873%
2019-10-18	10.8982	10.8982	10.8982	10.8982	-0.163%	+9.559%
2019-10-17	10.9160	10.9160	10.9160	10.9160	+0.338%	+9.381%
2019-10-16	10.8792	10.8792	10.8792	10.8792	-0.037%	+9.751%
2019-10-15	10.8832	10.8832	10.8832	10.8832	+0.692%	+9.710%
2019-10-14	10.8084	10.8084	10.8084	10.8084	-0.111%	+10.470%
2019-10-11	10.8204	10.8204	10.8204	10.8204	+0.658%	+10.347%
2019-10-10	10.7497	10.7497	10.7497	10.7497	+0.533%	+11.073%
2019-10-09	10.6927	10.6927	10.6927	10.6927	+0.627%	+11.665%
2019-10-08	10.6261	10.6261	10.6261	10.6261	-1.473%	+12.365%
2019-10-07	10.7850	10.7850	10.7850	10.7850	+0.742%	+10.709%
2019-10-03	10.7056	10.7056	10.7056	10.7056	-0.912%	+11.530%
2019-10-01	10.8041	10.8041	10.8041	10.8041	-1.400%	+10.514%
2019-09-30	10.9575	10.9575	10.9575	10.9575	+0.628%	+8.966%
2019-09-27	10.8891	10.8891	10.8891	10.8891	-0.319%	+9.651%
2019-09-26	10.9240	10.9240	10.9240	10.9240	+0.106%	+9.301%
2019-09-25	10.9124	10.9124	10.9124	10.9124	+0.385%	+9.417%
2019-09-24	10.8705	10.8705	10.8705	10.8705	-0.475%	+9.839%
2019-09-23	10.9224	10.9224	10.9224	10.9224	+0.129%	+9.317%
2019-09-20	10.9083	10.9083	10.9083	10.9083	-0.282%	+9.458%
2019-09-19	10.9392	10.9392	10.9392	10.9392	+0.042%	+9.149%
2019-09-18	10.9346	10.9346	10.9346	10.9346	+0.103%	+9.195%
2019-09-17	10.9233	10.9233	10.9233	10.9233	+0.630%	+9.308%
2019-09-16	10.8549	10.8549	10.8549	10.8549	-0.462%	+9.996%
2019-09-13	10.9053	10.9053	10.9053	10.9053	-0.214%	+9.488%
2019-09-12	10.9287	10.9287	10.9287	10.9287	+0.483%	+9.254%
2019-09-11	10.8762	10.8762	10.8762	10.8762	+0.613%	+9.781%
2019-09-10	10.8099	10.8099	10.8099	10.8099	-0.182%	+10.454%
2019-09-09	10.8296	10.8296	10.8296	10.8296	-0.639%	+10.253%
2019-09-06	10.8992	10.8992	10.8992	10.8992	+0.261%	+9.549%
2019-09-05	10.8708	10.8708	10.8708	10.8708	+0.694%	+9.836%
2019-09-04	10.7959	10.7959	10.7959	10.7959	+0.492%	+10.598%
2019-08-30	10.7430	10.7430	10.7430	10.7430	+0.079%	+11.142%
2019-08-29	10.7345	10.7345	10.7345	10.7345	+0.975%	+11.230%
2019-08-28	10.6308	10.6308	10.6308	10.6308	+0.606%	+12.315%
2019-08-27	10.5668	10.5668	10.5668	10.5668	-0.096%	+12.995%
2019-08-26	10.5770	10.5770	10.5770	10.5770	+1.124%	+12.886%
2019-08-23	10.4594	10.4594	10.4594	10.4594	-2.422%	+14.156%
2019-08-22	10.7190	10.7190	10.7190	10.7190	-0.126%	+11.391%
2019-08-21	10.7325	10.7325	10.7325	10.7325	+0.797%	+11.251%
2019-08-20	10.6476	10.6476	10.6476	10.6476	-0.601%	+12.138%
2019-08-19	10.7120	10.7120	10.7120	10.7120	+1.092%	+11.464%
2019-08-16	10.5963	10.5963	10.5963	10.5963	+1.327%	+12.681%
2019-08-15	10.4575	10.4575	10.4575	10.4575	-0.076%	+14.176%
2019-08-14	10.4655	10.4655	10.4655	10.4655	-2.510%	+14.089%
2019-08-13	10.7350	10.7350	10.7350	10.7350	+1.336%	+11.225%
2019-08-12	10.5935	10.5935	10.5935	10.5935	-0.914%	+12.711%
2019-08-09	10.6912	10.6912	10.6912	10.6912	-0.208%	+11.681%
2019-08-08	10.7135	10.7135	10.7135	10.7135	+1.454%	+11.448%
2019-08-07	10.5600	10.5600	10.5600	10.5600	+0.083%	+13.068%
2019-08-06	10.5512	10.5512	10.5512	10.5512	+1.288%	+13.162%
2019-08-05	10.4170	10.4170	10.4170	10.4170	-2.689%	+14.620%
2019-08-02	10.7048	10.7048	10.7048	10.7048	-0.541%	+11.539%
2019-08-01	10.7630	10.7630	10.7630	10.7630	-0.539%	+10.936%
2019-07-31	10.8213	10.8213	10.8213	10.8213	-1.211%	+10.338%
2019-07-30	10.9539	10.9539	10.9539	10.9539	-0.568%	+9.002%
2019-07-29	11.0165	11.0165	11.0165	11.0165	+0.813%	+8.383%
2019-07-25	10.9277	10.9277	10.9277	10.9277	-0.350%	+9.264%
2019-07-24	10.9661	10.9661	10.9661	10.9661	+0.624%	+8.881%
2019-07-23	10.8981	10.8981	10.8981	10.8981	+0.640%	+9.560%
2019-07-22	10.8288	10.8288	10.8288	10.8288	+0.199%	+10.262%
2019-07-19	10.8073	10.8073	10.8073	10.8073	-0.692%	+10.481%
2019-07-18	10.8826	10.8826	10.8826	10.8826	+0.622%	+9.716%
2019-07-17	10.8153	10.8153	10.8153	10.8153	-0.489%	+10.399%
2019-07-16	10.8684	10.8684	10.8684	10.8684	-0.369%	+9.860%
2019-07-15	10.9087	10.9087	10.9087	10.9087	+0.076%	+9.454%
2019-07-12	10.9004	10.9004	10.9004	10.9004	+0.212%	+9.537%
2019-07-11	10.8773	10.8773	10.8773	10.8773	+0.156%	+9.770%
2019-07-10	10.8604	10.8604	10.8604	10.8604	+0.424%	+9.941%
2019-07-09	10.8145	10.8145	10.8145	10.8145	-0.210%	+10.407%
2019-07-08	10.8373	10.8373	10.8373	10.8373	-0.395%	+10.175%
2019-07-05	10.8803	10.8803	10.8803	10.8803	-0.279%	+9.740%
2019-07-03	10.9107	10.9107	10.9107	10.9107	+0.876%	+9.434%
2019-07-02	10.8159	10.8159	10.8159	10.8159	+0.452%	+10.393%
2019-07-01	10.7672	10.7672	10.7672	10.7672	+0.637%	+10.892%
2019-06-28	10.6991	10.6991	10.6991	10.6991	+0.430%	+11.598%
2019-06-27	10.6533	10.6533	10.6533	10.6533	+0.257%	+12.078%
2019-06-26	10.6260	10.6260	10.6260	10.6260	-0.351%	+12.366%
2019-06-25	10.6634	10.6634	10.6634	10.6634	-0.976%	+11.972%
2019-06-24	10.7685	10.7685	10.7685	10.7685	-0.122%	+10.879%
2019-06-21	10.7816	10.7816	10.7816	10.7816	-0.278%	+10.744%
2019-06-20	10.8117	10.8117	10.8117	10.8117	+0.856%	+10.436%
2019-06-19	10.7199	10.7199	10.7199	10.7199	+0.277%	+11.382%
2019-06-18	10.6903	10.6903	10.6903	10.6903	+0.929%	+11.690%
2019-06-17	10.5919	10.5919	10.5919	10.5919	-0.153%	+12.728%
2019-06-14	10.6081	10.6081	10.6081	10.6081	-0.234%	+12.556%
2019-06-13	10.6330	10.6330	10.6330	10.6330	+0.308%	+12.292%
2019-06-12	10.6003	10.6003	10.6003	10.6003	-0.006%	+12.638%
2019-06-10	10.6009	10.6009	10.6009	10.6009	+0.189%	+12.632%
2019-06-07	10.5809	10.5809	10.5809	10.5809	+0.422%	+12.845%
2019-06-06	10.5364	10.5364	10.5364	10.5364	+0.769%	+13.321%
2019-06-05	10.4560	10.4560	10.4560	10.4560	+1.155%	+14.193%
2019-06-04	10.3366	10.3366	10.3366	10.3366	+1.820%	+15.512%
2019-06-03	10.1518	10.1518	10.1518	10.1518	+0.555%	+17.615%
2019-05-31	10.0958	10.0958	10.0958	10.0958	-0.817%	+18.267%
2019-05-30	10.1790	10.1790	10.1790	10.1790	+0.369%	+17.300%
2019-05-29	10.1416	10.1416	10.1416	10.1416	-0.516%	+17.733%
2019-05-28	10.1942	10.1942	10.1942	10.1942	-1.167%	+17.125%
2019-05-24	10.3146	10.3146	10.3146	10.3146	+0.054%	+15.758%
2019-05-23	10.3090	10.3090	10.3090	10.3090	-0.727%	+15.821%
2019-05-22	10.3845	10.3845	10.3845	10.3845	+0.123%	+14.979%
2019-05-21	10.3717	10.3717	10.3717	10.3717	+0.638%	+15.121%
2019-05-20	10.3059	10.3059	10.3059	10.3059	-0.608%	+15.856%
2019-05-17	10.3689	10.3689	10.3689	10.3689	-0.357%	+15.152%
2019-05-16	10.4061	10.4061	10.4061	10.4061	+1.075%	+14.740%
2019-05-15	10.2954	10.2954	10.2954	10.2954	+1.136%	+15.974%
2019-05-13	10.1798	10.1798	10.1798	10.1798	-1.857%	+17.291%
2019-05-10	10.3724	10.3724	10.3724	10.3724	+0.783%	+15.113%
2019-05-09	10.2918	10.2918	10.2918	10.2918	-0.257%	+16.015%
2019-05-08	10.3183	10.3183	10.3183	10.3183	-0.192%	+15.717%
2019-05-07	10.3382	10.3382	10.3382	10.3382	-1.523%	+15.494%
2019-05-06	10.4981	10.4981	10.4981	10.4981	-0.461%	+13.735%
2019-05-03	10.5467	10.5467	10.5467	10.5467	+0.754%	+13.211%
2019-05-02	10.4678	10.4678	10.4678	10.4678	-0.055%	+14.064%
2019-05-01	10.4736	10.4736	10.4736	10.4736	-1.113%	+14.001%
2019-04-30	10.5915	10.5915	10.5915	10.5915	+0.706%	+12.732%
2019-04-29	10.5172	10.5172	10.5172	10.5172	-0.017%	+13.528%
2019-04-26	10.5190	10.5190	10.5190	10.5190	+0.067%	+13.509%
2019-04-24	10.5120	10.5120	10.5120	10.5120	+0.050%	+13.584%
2019-04-23	10.5067	10.5067	10.5067	10.5067	+1.123%	+13.642%
2019-04-22	10.3900	10.3900	10.3900	10.3900	-0.130%	+14.918%
2019-04-18	10.4035	10.4035	10.4035	10.4035	+0.018%	+14.769%
2019-04-17	10.4016	10.4016	10.4016	10.4016	-0.191%	+14.790%
2019-04-16	10.4215	10.4215	10.4215	10.4215	-0.100%	+14.571%
2019-04-15	10.4319	10.4319	10.4319	10.4319	-0.195%	+14.457%
2019-04-12	10.4523	10.4523	10.4523	10.4523	+0.826%	+14.233%
2019-04-11	10.3667	10.3667	10.3667	10.3667	+0.170%	+15.176%
2019-04-10	10.3491	10.3491	10.3491	10.3491	+0.270%	+15.372%
2019-04-09	10.3212	10.3212	10.3212	10.3212	-0.811%	+15.684%
2019-04-08	10.4056	10.4056	10.4056	10.4056	+0.129%	+14.746%
2019-04-05	10.3922	10.3922	10.3922	10.3922	+0.508%	+14.894%
2019-04-04	10.3397	10.3397	10.3397	10.3397	+0.120%	+15.477%
2019-04-03	10.3273	10.3273	10.3273	10.3273	+0.057%	+15.616%
2019-04-02	10.3214	10.3214	10.3214	10.3214	+0.104%	+15.682%
2019-04-01	10.3107	10.3107	10.3107	10.3107	+0.917%	+15.802%
2019-03-29	10.2170	10.2170	10.2170	10.2170	+0.694%	+16.864%
2019-03-28	10.1466	10.1466	10.1466	10.1466	+0.402%	+17.675%
2019-03-27	10.1060	10.1060	10.1060	10.1060	-0.512%	+18.148%
2019-03-26	10.1580	10.1580	10.1580	10.1580	+0.915%	+17.543%
2019-03-25	10.0659	10.0659	10.0659	10.0659	-0.121%	+18.618%
2019-03-22	10.0781	10.0781	10.0781	10.0781	-1.485%	+18.475%
2019-03-21	10.2300	10.2300	10.2300	10.2300	+0.965%	+16.716%
2019-03-20	10.1322	10.1322	10.1322	10.1322	-0.296%	+17.842%
2019-03-19	10.1623	10.1623	10.1623	10.1623	+0.093%	+17.493%
2019-03-15	10.1529	10.1529	10.1529	10.1529	+0.668%	+17.602%
2019-03-14	10.0855	10.0855	10.0855	10.0855	+0.072%	+18.388%
2019-03-13	10.0782	10.0782	10.0782	10.0782	+0.523%	+18.474%
2019-03-12	10.0258	10.0258	10.0258	10.0258	+0.256%	+19.093%
2019-03-11	10.0002	10.0002	10.0002	10.0002	+1.330%	+19.398%
2019-03-08	9.8689	9.8689	9.8689	9.8689	-0.213%	+20.986%
2019-03-07	9.8900	9.8900	9.8900	9.8900	-0.986%	+20.728%
2019-03-06	9.9885	9.9885	9.9885	9.9885	-0.271%	+19.537%
2019-03-05	10.0156	10.0156	10.0156	10.0156	-0.143%	+19.214%
2019-03-04	10.0299	10.0299	10.0299	10.0299	-0.289%	+19.044%
2019-03-01	10.0590	10.0590	10.0590	10.0590	+0.489%	+18.700%
2019-02-28	10.0101	10.0101	10.0101	10.0101	-0.043%	+19.280%
2019-02-27	10.0144	10.0144	10.0144	10.0144	-0.095%	+19.228%
2019-02-26	10.0239	10.0239	10.0239	10.0239	-0.129%	+19.115%
2019-02-25	10.0368	10.0368	10.0368	10.0368	+0.093%	+18.962%
2019-02-22	10.0275	10.0275	10.0275	10.0275	+0.743%	+19.073%
2019-02-21	9.9535	9.9535	9.9535	9.9535	-0.080%	+19.958%
2019-02-20	9.9615	9.9615	9.9615	9.9615	+0.333%	+19.861%
2019-02-19	9.9284	9.9284	9.9284	9.9284	+0.001%	+20.261%
2019-02-15	9.9283	9.9283	9.9283	9.9283	+1.364%	+20.262%
2019-02-14	9.7947	9.7947	9.7947	9.7947	-0.192%	+21.903%
2019-02-13	9.8135	9.8135	9.8135	9.8135	+0.310%	+21.669%
2019-02-12	9.7832	9.7832	9.7832	9.7832	+0.081%	+22.046%
2019-02-11	9.7753	9.7753	9.7753	9.7753	-0.050%	+22.145%
2019-02-08	9.7802	9.7802	9.7802	9.7802	+0.308%	+22.083%
2019-02-07	9.7502	9.7502	9.7502	9.7502	-0.796%	+22.459%
2019-02-06	9.8284	9.8284	9.8284	9.8284	+0.093%	+21.485%
2019-02-05	9.8193	9.8193	9.8193	9.8193	+0.398%	+21.597%
2019-02-04	9.7804	9.7804	9.7804	9.7804	+0.476%	+22.081%
2019-02-01	9.7341	9.7341	9.7341	9.7341	+0.141%	+22.662%
2019-01-31	9.7204	9.7204	9.7204	9.7204	+0.747%	+22.834%
2019-01-30	9.6483	9.6483	9.6483	9.6483	+1.038%	+23.752%
2019-01-29	9.5492	9.5492	9.5492	9.5492	+0.307%	+25.037%
2019-01-28	9.5200	9.5200	9.5200	9.5200	-0.743%	+25.420%
2019-01-25	9.5913	9.5913	9.5913	9.5913	+0.452%	+24.488%
2019-01-24	9.5481	9.5481	9.5481	9.5481	+0.094%	+25.051%
2019-01-23	9.5391	9.5391	9.5391	9.5391	+0.130%	+25.169%
2019-01-22	9.5267	9.5267	9.5267	9.5267	-0.934%	+25.332%
2019-01-18	9.6165	9.6165	9.6165	9.6165	+1.355%	+24.162%
2019-01-17	9.4879	9.4879	9.4879	9.4879	+0.790%	+25.844%
2019-01-16	9.4135	9.4135	9.4135	9.4135	+0.058%	+26.839%
2019-01-15	9.4080	9.4080	9.4080	9.4080	+0.846%	+26.913%
2019-01-14	9.3291	9.3291	9.3291	9.3291	+2.468%	+27.987%
2018-12-20	9.1044	9.1044	9.1044	9.1044	0.000%	+31.145%

.dark-mode .YD46SR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YD46SR{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGPXADT 1903 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-4Qmf NASDAQ

BGIGPX
ADT 1903 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-4Q
mf NASDAQ