Dark

BGIGOX
ADT 1889 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Nov 13, 2019

10.85USD-0.157%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	10.8476	10.8476	10.8476	10.8476	-0.157%	0.000%
2019-11-12	10.8647	10.8647	10.8647	10.8647	+0.323%	-0.157%
2019-11-11	10.8297	10.8297	10.8297	10.8297	-0.307%	+0.165%
2019-11-08	10.8631	10.8631	10.8631	10.8631	+0.345%	-0.143%
2019-11-07	10.8257	10.8257	10.8257	10.8257	-0.102%	+0.202%
2019-11-06	10.8368	10.8368	10.8368	10.8368	+0.365%	+0.100%
2019-11-05	10.7974	10.7974	10.7974	10.7974	-0.219%	+0.465%
2019-11-04	10.8211	10.8211	10.8211	10.8211	+0.030%	+0.245%
2019-11-01	10.8179	10.8179	10.8179	10.8179	+0.608%	+0.275%
2019-10-31	10.7525	10.7525	10.7525	10.7525	-0.350%	+0.884%
2019-10-30	10.7903	10.7903	10.7903	10.7903	+0.412%	+0.531%
2019-10-29	10.7460	10.7460	10.7460	10.7460	+0.357%	+0.945%
2019-10-28	10.7078	10.7078	10.7078	10.7078	+0.235%	+1.306%
2019-10-25	10.6827	10.6827	10.6827	10.6827	+0.338%	+1.544%
2019-10-24	10.6467	10.6467	10.6467	10.6467	-0.039%	+1.887%
2019-10-23	10.6509	10.6509	10.6509	10.6509	-0.201%	+1.847%
2019-10-22	10.6724	10.6724	10.6724	10.6724	-0.553%	+1.642%
2019-10-21	10.7317	10.7317	10.7317	10.7317	+0.637%	+1.080%
2019-10-18	10.6638	10.6638	10.6638	10.6638	-0.153%	+1.724%
2019-10-17	10.6801	10.6801	10.6801	10.6801	+0.352%	+1.568%
2019-10-16	10.6426	10.6426	10.6426	10.6426	-0.026%	+1.926%
2019-10-15	10.6454	10.6454	10.6454	10.6454	+0.691%	+1.899%
2019-10-14	10.5723	10.5723	10.5723	10.5723	-0.109%	+2.604%
2019-10-11	10.5838	10.5838	10.5838	10.5838	+0.664%	+2.492%
2019-10-10	10.5140	10.5140	10.5140	10.5140	+0.540%	+3.173%
2019-10-09	10.4575	10.4575	10.4575	10.4575	+0.638%	+3.730%
2019-10-08	10.3912	10.3912	10.3912	10.3912	-1.474%	+4.392%
2019-10-07	10.5467	10.5467	10.5467	10.5467	+0.727%	+2.853%
2019-10-03	10.4706	10.4706	10.4706	10.4706	-0.891%	+3.601%
2019-10-01	10.5647	10.5647	10.5647	10.5647	-1.359%	+2.678%
2019-09-30	10.7102	10.7102	10.7102	10.7102	+0.633%	+1.283%
2019-09-27	10.6428	10.6428	10.6428	10.6428	-0.320%	+1.924%
2019-09-26	10.6770	10.6770	10.6770	10.6770	+0.129%	+1.598%
2019-09-25	10.6632	10.6632	10.6632	10.6632	+0.408%	+1.729%
2019-09-24	10.6199	10.6199	10.6199	10.6199	-0.456%	+2.144%
2019-09-23	10.6686	10.6686	10.6686	10.6686	+0.132%	+1.678%
2019-09-20	10.6545	10.6545	10.6545	10.6545	-0.285%	+1.812%
2019-09-19	10.6849	10.6849	10.6849	10.6849	+0.042%	+1.523%
2019-09-18	10.6804	10.6804	10.6804	10.6804	+0.091%	+1.565%
2019-09-17	10.6707	10.6707	10.6707	10.6707	+0.632%	+1.658%
2019-09-16	10.6037	10.6037	10.6037	10.6037	-0.445%	+2.300%
2019-09-13	10.6511	10.6511	10.6511	10.6511	-0.222%	+1.845%
2019-09-12	10.6748	10.6748	10.6748	10.6748	+0.481%	+1.619%
2019-09-11	10.6237	10.6237	10.6237	10.6237	+0.613%	+2.108%
2019-09-10	10.5590	10.5590	10.5590	10.5590	-0.150%	+2.733%
2019-09-09	10.5749	10.5749	10.5749	10.5749	-0.627%	+2.579%
2019-09-06	10.6416	10.6416	10.6416	10.6416	+0.267%	+1.936%
2019-09-05	10.6133	10.6133	10.6133	10.6133	+0.666%	+2.208%
2019-09-04	10.5431	10.5431	10.5431	10.5431	+0.512%	+2.888%
2019-08-30	10.4894	10.4894	10.4894	10.4894	+0.081%	+3.415%
2019-08-29	10.4809	10.4809	10.4809	10.4809	+0.957%	+3.499%
2019-08-28	10.3815	10.3815	10.3815	10.3815	+0.608%	+4.490%
2019-08-27	10.3188	10.3188	10.3188	10.3188	-0.113%	+5.125%
2019-08-26	10.3305	10.3305	10.3305	10.3305	+1.091%	+5.006%
2019-08-23	10.2190	10.2190	10.2190	10.2190	-2.409%	+6.151%
2019-08-22	10.4713	10.4713	10.4713	10.4713	-0.122%	+3.594%
2019-08-21	10.4841	10.4841	10.4841	10.4841	+0.790%	+3.467%
2019-08-20	10.4019	10.4019	10.4019	10.4019	-0.604%	+4.285%
2019-08-19	10.4651	10.4651	10.4651	10.4651	+1.085%	+3.655%
2019-08-16	10.3528	10.3528	10.3528	10.3528	+1.326%	+4.779%
2019-08-15	10.2173	10.2173	10.2173	10.2173	-0.046%	+6.169%
2019-08-14	10.2220	10.2220	10.2220	10.2220	-2.475%	+6.120%
2019-08-13	10.4814	10.4814	10.4814	10.4814	+1.319%	+3.494%
2019-08-12	10.3449	10.3449	10.3449	10.3449	-0.897%	+4.859%
2019-08-09	10.4385	10.4385	10.4385	10.4385	-0.210%	+3.919%
2019-08-08	10.4605	10.4605	10.4605	10.4605	+1.446%	+3.701%
2019-08-07	10.3114	10.3114	10.3114	10.3114	+0.095%	+5.200%
2019-08-06	10.3016	10.3016	10.3016	10.3016	+1.270%	+5.300%
2019-08-05	10.1724	10.1724	10.1724	10.1724	-2.682%	+6.638%
2019-08-02	10.4527	10.4527	10.4527	10.4527	-0.538%	+3.778%
2019-08-01	10.5092	10.5092	10.5092	10.5092	-0.555%	+3.220%
2019-07-31	10.5678	10.5678	10.5678	10.5678	-1.222%	+2.648%
2019-07-30	10.6985	10.6985	10.6985	10.6985	-0.560%	+1.394%
2019-07-29	10.7588	10.7588	10.7588	10.7588	+0.794%	+0.825%
2019-07-25	10.6740	10.6740	10.6740	10.6740	-0.350%	+1.626%
2019-07-24	10.7115	10.7115	10.7115	10.7115	+0.618%	+1.271%
2019-07-23	10.6457	10.6457	10.6457	10.6457	+0.640%	+1.897%
2019-07-22	10.5780	10.5780	10.5780	10.5780	+0.182%	+2.549%
2019-07-19	10.5588	10.5588	10.5588	10.5588	-0.680%	+2.735%
2019-07-18	10.6311	10.6311	10.6311	10.6311	+0.645%	+2.036%
2019-07-17	10.5630	10.5630	10.5630	10.5630	-0.480%	+2.694%
2019-07-16	10.6140	10.6140	10.6140	10.6140	-0.373%	+2.201%
2019-07-15	10.6537	10.6537	10.6537	10.6537	+0.070%	+1.820%
2019-07-12	10.6463	10.6463	10.6463	10.6463	+0.214%	+1.891%
2019-07-11	10.6236	10.6236	10.6236	10.6236	+0.174%	+2.109%
2019-07-10	10.6051	10.6051	10.6051	10.6051	+0.418%	+2.287%
2019-07-09	10.5610	10.5610	10.5610	10.5610	-0.222%	+2.714%
2019-07-08	10.5845	10.5845	10.5845	10.5845	-0.399%	+2.486%
2019-07-05	10.6269	10.6269	10.6269	10.6269	-0.282%	+2.077%
2019-07-03	10.6569	10.6569	10.6569	10.6569	+0.871%	+1.789%
2019-07-02	10.5649	10.5649	10.5649	10.5649	+0.453%	+2.676%
2019-07-01	10.5173	10.5173	10.5173	10.5173	+0.623%	+3.141%
2019-06-28	10.4522	10.4522	10.4522	10.4522	+0.440%	+3.783%
2019-06-27	10.4064	10.4064	10.4064	10.4064	+0.272%	+4.240%
2019-06-26	10.3782	10.3782	10.3782	10.3782	-0.351%	+4.523%
2019-06-25	10.4148	10.4148	10.4148	10.4148	-1.010%	+4.156%
2019-06-24	10.5211	10.5211	10.5211	10.5211	-0.127%	+3.103%
2019-06-21	10.5345	10.5345	10.5345	10.5345	-0.259%	+2.972%
2019-06-20	10.5619	10.5619	10.5619	10.5619	+0.867%	+2.705%
2019-06-19	10.4711	10.4711	10.4711	10.4711	+0.277%	+3.596%
2019-06-18	10.4422	10.4422	10.4422	10.4422	+0.916%	+3.882%
2019-06-17	10.3474	10.3474	10.3474	10.3474	-0.147%	+4.834%
2019-06-14	10.3626	10.3626	10.3626	10.3626	-0.231%	+4.680%
2019-06-13	10.3866	10.3866	10.3866	10.3866	+0.327%	+4.438%
2019-06-12	10.3527	10.3527	10.3527	10.3527	-0.012%	+4.780%
2019-06-10	10.3539	10.3539	10.3539	10.3539	+0.211%	+4.768%
2019-06-07	10.3321	10.3321	10.3321	10.3321	+0.415%	+4.989%
2019-06-06	10.2894	10.2894	10.2894	10.2894	+0.754%	+5.425%
2019-06-05	10.2124	10.2124	10.2124	10.2124	+1.161%	+6.220%
2019-06-04	10.0952	10.0952	10.0952	10.0952	+1.791%	+7.453%
2019-06-03	9.9176	9.9176	9.9176	9.9176	+0.556%	+9.377%
2019-05-31	9.8628	9.8628	9.8628	9.8628	-0.827%	+9.985%
2019-05-30	9.9450	9.9450	9.9450	9.9450	+0.344%	+9.076%
2019-05-29	9.9109	9.9109	9.9109	9.9109	-0.521%	+9.451%
2019-05-28	9.9628	9.9628	9.9628	9.9628	-1.183%	+8.881%
2019-05-24	10.0821	10.0821	10.0821	10.0821	+0.044%	+7.593%
2019-05-23	10.0777	10.0777	10.0777	10.0777	-0.696%	+7.640%
2019-05-22	10.1483	10.1483	10.1483	10.1483	+0.129%	+6.891%
2019-05-21	10.1352	10.1352	10.1352	10.1352	+0.629%	+7.029%
2019-05-20	10.0718	10.0718	10.0718	10.0718	-0.609%	+7.703%
2019-05-17	10.1335	10.1335	10.1335	10.1335	-0.346%	+7.047%
2019-05-16	10.1687	10.1687	10.1687	10.1687	+1.052%	+6.676%
2019-05-15	10.0628	10.0628	10.0628	10.0628	+1.139%	+7.799%
2019-05-13	9.9495	9.9495	9.9495	9.9495	-1.827%	+9.027%
2019-05-10	10.1347	10.1347	10.1347	10.1347	+0.787%	+7.034%
2019-05-09	10.0556	10.0556	10.0556	10.0556	-0.247%	+7.876%
2019-05-08	10.0805	10.0805	10.0805	10.0805	-0.205%	+7.610%
2019-05-07	10.1012	10.1012	10.1012	10.1012	-1.523%	+7.389%
2019-05-06	10.2574	10.2574	10.2574	10.2574	-0.467%	+5.754%
2019-05-03	10.3055	10.3055	10.3055	10.3055	+0.765%	+5.260%
2019-05-02	10.2273	10.2273	10.2273	10.2273	-0.064%	+6.065%
2019-05-01	10.2338	10.2338	10.2338	10.2338	-1.115%	+5.998%
2019-04-30	10.3492	10.3492	10.3492	10.3492	+0.734%	+4.816%
2019-04-29	10.2738	10.2738	10.2738	10.2738	-0.021%	+5.585%
2019-04-26	10.2760	10.2760	10.2760	10.2760	+0.064%	+5.562%
2019-04-24	10.2694	10.2694	10.2694	10.2694	+0.044%	+5.630%
2019-04-23	10.2649	10.2649	10.2649	10.2649	+1.121%	+5.677%
2019-04-22	10.1511	10.1511	10.1511	10.1511	-0.135%	+6.861%
2019-04-18	10.1648	10.1648	10.1648	10.1648	+0.015%	+6.717%
2019-04-17	10.1633	10.1633	10.1633	10.1633	-0.184%	+6.733%
2019-04-16	10.1820	10.1820	10.1820	10.1820	-0.099%	+6.537%
2019-04-15	10.1921	10.1921	10.1921	10.1921	-0.192%	+6.431%
2019-04-12	10.2117	10.2117	10.2117	10.2117	+0.819%	+6.227%
2019-04-11	10.1287	10.1287	10.1287	10.1287	+0.174%	+7.098%
2019-04-10	10.1111	10.1111	10.1111	10.1111	+0.268%	+7.284%
2019-04-09	10.0841	10.0841	10.0841	10.0841	-0.808%	+7.571%
2019-04-08	10.1662	10.1662	10.1662	10.1662	+0.120%	+6.703%
2019-04-05	10.1540	10.1540	10.1540	10.1540	+0.497%	+6.831%
2019-04-04	10.1038	10.1038	10.1038	10.1038	+0.119%	+7.362%
2019-04-03	10.0918	10.0918	10.0918	10.0918	+0.053%	+7.489%
2019-04-02	10.0865	10.0865	10.0865	10.0865	+0.106%	+7.546%
2019-04-01	10.0758	10.0758	10.0758	10.0758	+0.908%	+7.660%
2019-03-29	9.9851	9.9851	9.9851	9.9851	+0.688%	+8.638%
2019-03-28	9.9169	9.9169	9.9169	9.9169	+0.391%	+9.385%
2019-03-27	9.8783	9.8783	9.8783	9.8783	-0.512%	+9.812%
2019-03-26	9.9291	9.9291	9.9291	9.9291	+0.910%	+9.251%
2019-03-25	9.8396	9.8396	9.8396	9.8396	-0.134%	+10.244%
2019-03-22	9.8528	9.8528	9.8528	9.8528	-1.477%	+10.097%
2019-03-21	10.0005	10.0005	10.0005	10.0005	+0.978%	+8.471%
2019-03-20	9.9036	9.9036	9.9036	9.9036	-0.305%	+9.532%
2019-03-19	9.9339	9.9339	9.9339	9.9339	+0.073%	+9.198%
2019-03-15	9.9267	9.9267	9.9267	9.9267	+0.656%	+9.277%
2019-03-14	9.8620	9.8620	9.8620	9.8620	+0.071%	+9.994%
2019-03-13	9.8550	9.8550	9.8550	9.8550	+0.517%	+10.072%
2019-03-12	9.8043	9.8043	9.8043	9.8043	+0.253%	+10.641%
2019-03-11	9.7796	9.7796	9.7796	9.7796	+1.346%	+10.921%
2019-03-08	9.6497	9.6497	9.6497	9.6497	-0.202%	+12.414%
2019-03-07	9.6692	9.6692	9.6692	9.6692	-0.971%	+12.187%
2019-03-06	9.7640	9.7640	9.7640	9.7640	-0.272%	+11.098%
2019-03-05	9.7906	9.7906	9.7906	9.7906	-0.156%	+10.796%
2019-03-04	9.8059	9.8059	9.8059	9.8059	-0.271%	+10.623%
2019-03-01	9.8325	9.8325	9.8325	9.8325	+0.468%	+10.324%
2019-02-28	9.7867	9.7867	9.7867	9.7867	-0.047%	+10.840%
2019-02-27	9.7913	9.7913	9.7913	9.7913	-0.093%	+10.788%
2019-02-26	9.8004	9.8004	9.8004	9.8004	-0.135%	+10.685%
2019-02-25	9.8136	9.8136	9.8136	9.8136	+0.081%	+10.536%
2019-02-22	9.8057	9.8057	9.8057	9.8057	+0.743%	+10.625%
2019-02-21	9.7334	9.7334	9.7334	9.7334	-0.079%	+11.447%
2019-02-20	9.7411	9.7411	9.7411	9.7411	+0.324%	+11.359%
2019-02-19	9.7096	9.7096	9.7096	9.7096	+0.005%	+11.720%
2019-02-15	9.7091	9.7091	9.7091	9.7091	+1.340%	+11.726%
2019-02-14	9.5807	9.5807	9.5807	9.5807	-0.207%	+13.223%
2019-02-13	9.6006	9.6006	9.6006	9.6006	+0.311%	+12.989%
2019-02-12	9.5708	9.5708	9.5708	9.5708	+0.989%	+13.341%
2019-02-11	9.4771	9.4771	9.4771	9.4771	-0.043%	+14.461%
2019-02-08	9.4812	9.4812	9.4812	9.4812	+0.315%	+14.412%
2019-02-07	9.4514	9.4514	9.4514	9.4514	-0.758%	+14.772%
2019-02-06	9.5236	9.5236	9.5236	9.5236	+0.096%	+13.902%
2019-02-05	9.5145	9.5145	9.5145	9.5145	+0.393%	+14.011%
2019-02-04	9.4773	9.4773	9.4773	9.4773	+0.478%	+14.459%
2019-02-01	9.4322	9.4322	9.4322	9.4322	+0.125%	+15.006%
2019-01-31	9.4204	9.4204	9.4204	9.4204	+0.756%	+15.150%
2019-01-30	9.3497	9.3497	9.3497	9.3497	+1.024%	+16.021%
2019-01-29	9.2549	9.2549	9.2549	9.2549	+0.308%	+17.209%
2019-01-28	9.2265	9.2265	9.2265	9.2265	-0.750%	+17.570%
2019-01-25	9.2962	9.2962	9.2962	9.2962	+0.434%	+16.689%
2019-01-24	9.2560	9.2560	9.2560	9.2560	+0.083%	+17.195%
2019-01-23	9.2483	9.2483	9.2483	9.2483	+0.126%	+17.293%
2019-01-22	9.2367	9.2367	9.2367	9.2367	-0.936%	+17.440%
2019-01-18	9.3240	9.3240	9.3240	9.3240	+1.359%	+16.341%
2019-01-17	9.1990	9.1990	9.1990	9.1990	+0.782%	+17.922%
2019-01-16	9.1276	9.1276	9.1276	9.1276	+0.073%	+18.844%
2019-01-15	9.1209	9.1209	9.1209	9.1209	+0.844%	+18.931%
2019-01-14	9.0446	9.0446	9.0446	9.0446	+2.459%	+19.935%
2018-12-20	8.8275	8.8275	8.8275	8.8275	0.000%	+22.884%

.dark-mode .hqkTKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqkTKp{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGOXADT 1889 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-3Qmf NASDAQ

BGIGOX
ADT 1889 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-3Q
mf NASDAQ