Dark

BGIGNX
ADT 1867 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Aug 19, 2019

10.84USD+0.908%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	10.8408	10.8408	10.8408	10.8408	+0.908%	0.000%
2019-08-16	10.7433	10.7433	10.7433	10.7433	+1.327%	+0.908%
2019-08-15	10.6026	10.6026	10.6026	10.6026	-0.069%	+2.247%
2019-08-14	10.6099	10.6099	10.6099	10.6099	-2.443%	+2.176%
2019-08-13	10.8756	10.8756	10.8756	10.8756	+1.296%	-0.320%
2019-08-12	10.7365	10.7365	10.7365	10.7365	-0.870%	+0.971%
2019-08-09	10.8307	10.8307	10.8307	10.8307	-0.262%	+0.093%
2019-08-08	10.8591	10.8591	10.8591	10.8591	+1.701%	-0.169%
2019-08-07	10.6775	10.6775	10.6775	10.6775	+0.110%	+1.529%
2019-08-06	10.6658	10.6658	10.6658	10.6658	+1.275%	+1.641%
2019-08-05	10.5315	10.5315	10.5315	10.5315	-2.700%	+2.937%
2019-08-02	10.8237	10.8237	10.8237	10.8237	-0.546%	+0.158%
2019-08-01	10.8831	10.8831	10.8831	10.8831	-0.576%	-0.389%
2019-07-31	10.9461	10.9461	10.9461	10.9461	-1.268%	-0.962%
2019-07-30	11.0867	11.0867	11.0867	11.0867	-0.528%	-2.218%
2019-07-29	11.1456	11.1456	11.1456	11.1456	+0.637%	-2.735%
2019-07-25	11.0751	11.0751	11.0751	11.0751	-0.370%	-2.116%
2019-07-24	11.1162	11.1162	11.1162	11.1162	+0.613%	-2.477%
2019-07-23	11.0485	11.0485	11.0485	11.0485	+0.685%	-1.880%
2019-07-22	10.9733	10.9733	10.9733	10.9733	+0.151%	-1.207%
2019-07-19	10.9568	10.9568	10.9568	10.9568	-0.660%	-1.059%
2019-07-18	11.0296	11.0296	11.0296	11.0296	+0.694%	-1.712%
2019-07-17	10.9536	10.9536	10.9536	10.9536	-0.497%	-1.030%
2019-07-16	11.0083	11.0083	11.0083	11.0083	-0.383%	-1.522%
2019-07-15	11.0506	11.0506	11.0506	11.0506	+0.049%	-1.899%
2019-07-12	11.0452	11.0452	11.0452	11.0452	+0.187%	-1.851%
2019-07-11	11.0246	11.0246	11.0246	11.0246	+0.151%	-1.667%
2019-07-10	11.0080	11.0080	11.0080	11.0080	+0.426%	-1.519%
2019-07-09	10.9613	10.9613	10.9613	10.9613	-0.218%	-1.099%
2019-07-08	10.9853	10.9853	10.9853	10.9853	-0.376%	-1.315%
2019-07-05	11.0268	11.0268	11.0268	11.0268	-0.292%	-1.687%
2019-07-03	11.0591	11.0591	11.0591	11.0591	+0.865%	-1.974%
2019-07-02	10.9643	10.9643	10.9643	10.9643	+0.461%	-1.126%
2019-07-01	10.9140	10.9140	10.9140	10.9140	+0.585%	-0.671%
2019-06-28	10.8505	10.8505	10.8505	10.8505	+0.414%	-0.089%
2019-06-27	10.8058	10.8058	10.8058	10.8058	+0.267%	+0.324%
2019-06-26	10.7770	10.7770	10.7770	10.7770	-0.345%	+0.592%
2019-06-25	10.8143	10.8143	10.8143	10.8143	-1.065%	+0.245%
2019-06-24	10.9307	10.9307	10.9307	10.9307	-0.148%	-0.822%
2019-06-21	10.9469	10.9469	10.9469	10.9469	-0.222%	-0.969%
2019-06-20	10.9713	10.9713	10.9713	10.9713	+0.906%	-1.189%
2019-06-19	10.8728	10.8728	10.8728	10.8728	+0.266%	-0.294%
2019-06-18	10.8440	10.8440	10.8440	10.8440	+0.921%	-0.030%
2019-06-17	10.7450	10.7450	10.7450	10.7450	-0.075%	+0.892%
2019-06-14	10.7531	10.7531	10.7531	10.7531	-0.245%	+0.816%
2019-06-13	10.7795	10.7795	10.7795	10.7795	+0.335%	+0.569%
2019-06-12	10.7435	10.7435	10.7435	10.7435	-0.046%	+0.906%
2019-06-10	10.7484	10.7484	10.7484	10.7484	+0.232%	+0.860%
2019-06-07	10.7235	10.7235	10.7235	10.7235	+0.424%	+1.094%
2019-06-06	10.6782	10.6782	10.6782	10.6782	+0.715%	+1.523%
2019-06-05	10.6024	10.6024	10.6024	10.6024	+1.149%	+2.249%
2019-06-04	10.4820	10.4820	10.4820	10.4820	+1.727%	+3.423%
2019-06-03	10.3040	10.3040	10.3040	10.3040	+0.551%	+5.210%
2019-05-31	10.2475	10.2475	10.2475	10.2475	-0.870%	+5.790%
2019-05-30	10.3374	10.3374	10.3374	10.3374	+0.302%	+4.870%
2019-05-29	10.3063	10.3063	10.3063	10.3063	-0.531%	+5.186%
2019-05-28	10.3613	10.3613	10.3613	10.3613	-1.229%	+4.628%
2019-05-24	10.4902	10.4902	10.4902	10.4902	+0.051%	+3.342%
2019-05-23	10.4849	10.4849	10.4849	10.4849	-0.651%	+3.394%
2019-05-22	10.5536	10.5536	10.5536	10.5536	+0.167%	+2.721%
2019-05-21	10.5360	10.5360	10.5360	10.5360	+0.601%	+2.893%
2019-05-20	10.4731	10.4731	10.4731	10.4731	-0.540%	+3.511%
2019-05-17	10.5300	10.5300	10.5300	10.5300	-0.321%	+2.952%
2019-05-16	10.5639	10.5639	10.5639	10.5639	+1.078%	+2.621%
2019-05-15	10.4512	10.4512	10.4512	10.4512	+1.152%	+3.728%
2019-05-13	10.3322	10.3322	10.3322	10.3322	-1.821%	+4.922%
2019-05-10	10.5238	10.5238	10.5238	10.5238	+0.796%	+3.012%
2019-05-09	10.4407	10.4407	10.4407	10.4407	-0.251%	+3.832%
2019-05-08	10.4670	10.4670	10.4670	10.4670	-0.230%	+3.571%
2019-05-07	10.4911	10.4911	10.4911	10.4911	-1.551%	+3.333%
2019-05-06	10.6564	10.6564	10.6564	10.6564	-0.494%	+1.730%
2019-05-03	10.7093	10.7093	10.7093	10.7093	+0.777%	+1.228%
2019-05-02	10.6267	10.6267	10.6267	10.6267	-0.075%	+2.015%
2019-05-01	10.6347	10.6347	10.6347	10.6347	-1.132%	+1.938%
2019-04-30	10.7565	10.7565	10.7565	10.7565	+0.749%	+0.784%
2019-04-29	10.6765	10.6765	10.6765	10.6765	-0.015%	+1.539%
2019-04-26	10.6781	10.6781	10.6781	10.6781	+0.060%	+1.524%
2019-04-24	10.6717	10.6717	10.6717	10.6717	+0.049%	+1.585%
2019-04-23	10.6665	10.6665	10.6665	10.6665	+1.149%	+1.634%
2019-04-22	10.5453	10.5453	10.5453	10.5453	-0.114%	+2.802%
2019-04-18	10.5573	10.5573	10.5573	10.5573	-0.017%	+2.685%
2019-04-17	10.5591	10.5591	10.5591	10.5591	-0.195%	+2.668%
2019-04-16	10.5797	10.5797	10.5797	10.5797	-0.095%	+2.468%
2019-04-15	10.5898	10.5898	10.5898	10.5898	-0.170%	+2.370%
2019-04-12	10.6078	10.6078	10.6078	10.6078	+0.796%	+2.196%
2019-04-11	10.5240	10.5240	10.5240	10.5240	+0.147%	+3.010%
2019-04-10	10.5086	10.5086	10.5086	10.5086	+0.262%	+3.161%
2019-04-09	10.4811	10.4811	10.4811	10.4811	-0.809%	+3.432%
2019-04-08	10.5666	10.5666	10.5666	10.5666	+0.113%	+2.595%
2019-04-05	10.5547	10.5547	10.5547	10.5547	+0.487%	+2.711%
2019-04-04	10.5035	10.5035	10.5035	10.5035	+0.109%	+3.211%
2019-04-03	10.4921	10.4921	10.4921	10.4921	+0.034%	+3.323%
2019-04-02	10.4885	10.4885	10.4885	10.4885	+0.112%	+3.359%
2019-04-01	10.4768	10.4768	10.4768	10.4768	+0.919%	+3.474%
2019-03-29	10.3814	10.3814	10.3814	10.3814	+0.695%	+4.425%
2019-03-28	10.3097	10.3097	10.3097	10.3097	+0.343%	+5.151%
2019-03-27	10.2745	10.2745	10.2745	10.2745	-0.550%	+5.512%
2019-03-26	10.3313	10.3313	10.3313	10.3313	+0.891%	+4.932%
2019-03-25	10.2401	10.2401	10.2401	10.2401	-0.162%	+5.866%
2019-03-22	10.2567	10.2567	10.2567	10.2567	-1.491%	+5.695%
2019-03-21	10.4119	10.4119	10.4119	10.4119	+1.011%	+4.119%
2019-03-20	10.3077	10.3077	10.3077	10.3077	-0.295%	+5.172%
2019-03-19	10.3382	10.3382	10.3382	10.3382	+0.028%	+4.862%
2019-03-15	10.3353	10.3353	10.3353	10.3353	+0.643%	+4.891%
2019-03-14	10.2693	10.2693	10.2693	10.2693	+0.047%	+5.565%
2019-03-13	10.2645	10.2645	10.2645	10.2645	+0.528%	+5.614%
2019-03-12	10.2106	10.2106	10.2106	10.2106	+0.235%	+6.172%
2019-03-11	10.1867	10.1867	10.1867	10.1867	+1.380%	+6.421%
2019-03-08	10.0480	10.0480	10.0480	10.0480	-0.147%	+7.890%
2019-03-07	10.0628	10.0628	10.0628	10.0628	-0.973%	+7.731%
2019-03-06	10.1617	10.1617	10.1617	10.1617	-0.264%	+6.683%
2019-03-05	10.1886	10.1886	10.1886	10.1886	-0.190%	+6.401%
2019-03-04	10.2080	10.2080	10.2080	10.2080	-0.259%	+6.199%
2019-03-01	10.2345	10.2345	10.2345	10.2345	+0.480%	+5.924%
2019-02-28	10.1856	10.1856	10.1856	10.1856	-0.064%	+6.433%
2019-02-27	10.1921	10.1921	10.1921	10.1921	-0.050%	+6.365%
2019-02-26	10.1972	10.1972	10.1972	10.1972	-0.139%	+6.312%
2019-02-25	10.2114	10.2114	10.2114	10.2114	+0.075%	+6.164%
2019-02-22	10.2037	10.2037	10.2037	10.2037	+0.777%	+6.244%
2019-02-21	10.1250	10.1250	10.1250	10.1250	-0.072%	+7.070%
2019-02-20	10.1323	10.1323	10.1323	10.1323	+0.321%	+6.992%
2019-02-19	10.0999	10.0999	10.0999	10.0999	+0.023%	+7.336%
2019-02-15	10.0976	10.0976	10.0976	10.0976	+1.364%	+7.360%
2019-02-14	9.9617	9.9617	9.9617	9.9617	-0.190%	+8.825%
2019-02-13	9.9807	9.9807	9.9807	9.9807	+0.293%	+8.618%
2019-02-12	9.9515	9.9515	9.9515	9.9515	+1.029%	+8.936%
2019-02-11	9.8501	9.8501	9.8501	9.8501	-0.070%	+10.058%
2019-02-08	9.8570	9.8570	9.8570	9.8570	+0.342%	+9.981%
2019-02-07	9.8234	9.8234	9.8234	9.8234	-0.740%	+10.357%
2019-02-06	9.8966	9.8966	9.8966	9.8966	+0.100%	+9.541%
2019-02-05	9.8867	9.8867	9.8867	9.8867	+0.353%	+9.650%
2019-02-04	9.8519	9.8519	9.8519	9.8519	+0.491%	+10.038%
2019-02-01	9.8038	9.8038	9.8038	9.8038	+0.106%	+10.578%
2019-01-31	9.7934	9.7934	9.7934	9.7934	+0.784%	+10.695%
2019-01-30	9.7172	9.7172	9.7172	9.7172	+1.003%	+11.563%
2019-01-29	9.6207	9.6207	9.6207	9.6207	+0.299%	+12.682%
2019-01-28	9.5920	9.5920	9.5920	9.5920	-0.733%	+13.019%
2019-01-25	9.6628	9.6628	9.6628	9.6628	+0.391%	+12.191%
2019-01-24	9.6252	9.6252	9.6252	9.6252	+0.111%	+12.629%
2019-01-23	9.6145	9.6145	9.6145	9.6145	+0.120%	+12.755%
2019-01-22	9.6030	9.6030	9.6030	9.6030	-0.986%	+12.890%
2019-01-18	9.6986	9.6986	9.6986	9.6986	+1.365%	+11.777%
2019-01-17	9.5680	9.5680	9.5680	9.5680	+0.791%	+13.303%
2019-01-16	9.4929	9.4929	9.4929	9.4929	+0.093%	+14.199%
2019-01-15	9.4841	9.4841	9.4841	9.4841	+0.868%	+14.305%
2019-01-14	9.4025	9.4025	9.4025	9.4025	+2.367%	+15.297%
2018-12-20	9.1851	9.1851	9.1851	9.1851	0.000%	+18.026%

.dark-mode .s9VnG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9VnG2{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGNXADT 1867 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-2Qmf NASDAQ

BGIGNX
ADT 1867 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-2Q
mf NASDAQ