Dark

BGIGMX
ADT 1853 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive

May 20, 2019

10.40USD-0.552%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	10.3962	10.3962	10.3962	10.3962	-0.552%	0.000%
2019-05-17	10.4539	10.4539	10.4539	10.4539	-0.299%	-0.552%
2019-05-16	10.4853	10.4853	10.4853	10.4853	+1.067%	-0.850%
2019-05-15	10.3746	10.3746	10.3746	10.3746	+1.149%	+0.208%
2019-05-13	10.2568	10.2568	10.2568	10.2568	-1.781%	+1.359%
2019-05-10	10.4428	10.4428	10.4428	10.4428	+0.812%	-0.446%
2019-05-09	10.3587	10.3587	10.3587	10.3587	-0.051%	+0.362%
2019-05-08	10.3640	10.3640	10.3640	10.3640	-0.207%	+0.311%
2019-05-07	10.3855	10.3855	10.3855	10.3855	-1.562%	+0.103%
2019-05-06	10.5503	10.5503	10.5503	10.5503	-0.509%	-1.461%
2019-05-03	10.6043	10.6043	10.6043	10.6043	+0.774%	-1.962%
2019-05-02	10.5229	10.5229	10.5229	10.5229	-0.076%	-1.204%
2019-05-01	10.5309	10.5309	10.5309	10.5309	-1.136%	-1.279%
2019-04-30	10.6519	10.6519	10.6519	10.6519	+0.764%	-2.401%
2019-04-29	10.5711	10.5711	10.5711	10.5711	-0.027%	-1.655%
2019-04-26	10.5740	10.5740	10.5740	10.5740	+0.074%	-1.681%
2019-04-24	10.5662	10.5662	10.5662	10.5662	+0.067%	-1.609%
2019-04-23	10.5591	10.5591	10.5591	10.5591	+1.156%	-1.543%
2019-04-22	10.4384	10.4384	10.4384	10.4384	-0.095%	-0.404%
2019-04-18	10.4483	10.4483	10.4483	10.4483	-0.041%	-0.499%
2019-04-17	10.4526	10.4526	10.4526	10.4526	-0.136%	-0.540%
2019-04-16	10.4668	10.4668	10.4668	10.4668	-0.103%	-0.675%
2019-04-15	10.4776	10.4776	10.4776	10.4776	-0.162%	-0.777%
2019-04-12	10.4946	10.4946	10.4946	10.4946	+0.845%	-0.938%
2019-04-11	10.4067	10.4067	10.4067	10.4067	+0.164%	-0.101%
2019-04-10	10.3897	10.3897	10.3897	10.3897	+0.241%	+0.063%
2019-04-09	10.3647	10.3647	10.3647	10.3647	-0.800%	+0.304%
2019-04-08	10.4483	10.4483	10.4483	10.4483	+0.122%	-0.499%
2019-04-05	10.4356	10.4356	10.4356	10.4356	+0.480%	-0.378%
2019-04-04	10.3858	10.3858	10.3858	10.3858	+0.081%	+0.100%
2019-04-03	10.3774	10.3774	10.3774	10.3774	+0.028%	+0.181%
2019-04-02	10.3745	10.3745	10.3745	10.3745	+0.114%	+0.209%
2019-04-01	10.3627	10.3627	10.3627	10.3627	+0.908%	+0.323%
2019-03-29	10.2695	10.2695	10.2695	10.2695	+0.684%	+1.234%
2019-03-28	10.1997	10.1997	10.1997	10.1997	+0.331%	+1.927%
2019-03-27	10.1661	10.1661	10.1661	10.1661	-0.548%	+2.263%
2019-03-26	10.2221	10.2221	10.2221	10.2221	+0.864%	+1.703%
2019-03-25	10.1345	10.1345	10.1345	10.1345	-0.142%	+2.582%
2019-03-22	10.1489	10.1489	10.1489	10.1489	-1.437%	+2.437%
2019-03-21	10.2969	10.2969	10.2969	10.2969	+1.009%	+0.964%
2019-03-20	10.1940	10.1940	10.1940	10.1940	-0.276%	+1.984%
2019-03-19	10.2222	10.2222	10.2222	10.2222	+0.114%	+1.702%
2019-03-15	10.2106	10.2106	10.2106	10.2106	+0.604%	+1.818%
2019-03-14	10.1493	10.1493	10.1493	10.1493	+0.018%	+2.433%
2019-03-13	10.1475	10.1475	10.1475	10.1475	+0.515%	+2.451%
2019-03-12	10.0955	10.0955	10.0955	10.0955	+0.233%	+2.979%
2019-03-11	10.0720	10.0720	10.0720	10.0720	+1.389%	+3.219%
2019-03-08	9.9340	9.9340	9.9340	9.9340	-0.157%	+4.653%
2019-03-07	9.9496	9.9496	9.9496	9.9496	-0.920%	+4.489%
2019-03-06	10.0420	10.0420	10.0420	10.0420	-0.246%	+3.527%
2019-03-05	10.0668	10.0668	10.0668	10.0668	-0.196%	+3.272%
2019-03-04	10.0866	10.0866	10.0866	10.0866	-0.285%	+3.069%
2019-03-01	10.1154	10.1154	10.1154	10.1154	+0.511%	+2.776%
2019-02-28	10.0640	10.0640	10.0640	10.0640	-0.002%	+3.301%
2019-02-27	10.0642	10.0642	10.0642	10.0642	-0.031%	+3.299%
2019-02-26	10.0673	10.0673	10.0673	10.0673	-0.139%	+3.267%
2019-02-25	10.0813	10.0813	10.0813	10.0813	+0.057%	+3.124%
2019-02-22	10.0756	10.0756	10.0756	10.0756	+0.771%	+3.182%
2019-02-21	9.9985	9.9985	9.9985	9.9985	-0.086%	+3.978%
2019-02-20	10.0071	10.0071	10.0071	10.0071	+0.318%	+3.888%
2019-02-19	9.9754	9.9754	9.9754	9.9754	+0.047%	+4.218%
2019-02-15	9.9707	9.9707	9.9707	9.9707	+1.372%	+4.268%
2019-02-14	9.8358	9.8358	9.8358	9.8358	-0.204%	+5.698%
2019-02-13	9.8559	9.8559	9.8559	9.8559	+0.307%	+5.482%
2019-02-12	9.8257	9.8257	9.8257	9.8257	+1.014%	+5.806%
2019-02-11	9.7271	9.7271	9.7271	9.7271	-0.071%	+6.879%
2019-02-08	9.7340	9.7340	9.7340	9.7340	+0.327%	+6.803%
2019-02-07	9.7023	9.7023	9.7023	9.7023	-0.742%	+7.152%
2019-02-06	9.7748	9.7748	9.7748	9.7748	+0.099%	+6.357%
2019-02-05	9.7651	9.7651	9.7651	9.7651	+0.360%	+6.463%
2019-02-04	9.7301	9.7301	9.7301	9.7301	+0.472%	+6.846%
2019-02-01	9.6844	9.6844	9.6844	9.6844	+0.119%	+7.350%
2019-01-31	9.6729	9.6729	9.6729	9.6729	+0.824%	+7.478%
2019-01-30	9.5938	9.5938	9.5938	9.5938	+1.027%	+8.364%
2019-01-29	9.4963	9.4963	9.4963	9.4963	+0.337%	+9.476%
2019-01-28	9.4644	9.4644	9.4644	9.4644	-0.721%	+9.845%
2019-01-25	9.5331	9.5331	9.5331	9.5331	+0.439%	+9.054%
2019-01-24	9.4914	9.4914	9.4914	9.4914	+0.057%	+9.533%
2019-01-23	9.4860	9.4860	9.4860	9.4860	+0.093%	+9.595%
2019-01-22	9.4772	9.4772	9.4772	9.4772	-1.017%	+9.697%
2019-01-18	9.5746	9.5746	9.5746	9.5746	+1.353%	+8.581%
2019-01-17	9.4468	9.4468	9.4468	9.4468	+0.780%	+10.050%
2019-01-16	9.3737	9.3737	9.3737	9.3737	+0.079%	+10.908%
2019-01-15	9.3663	9.3663	9.3663	9.3663	+0.922%	+10.996%
2019-01-14	9.2807	9.2807	9.2807	9.2807	+2.273%	+12.020%
2018-12-20	9.0744	9.0744	9.0744	9.0744	0.000%	+14.566%

.dark-mode .PsSmNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsSmNP{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGMXADT 1853 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-1Qmf NASDAQ

BGIGMX
ADT 1853 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2018-1Q
mf NASDAQ