Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGIFX
BAILLIE GIFFORD INTERNATIONAL ALPHA FUND - CLASS 3
mf NASDAQ

Inactive
Mar 29, 2022
13.62USD+3.133%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		13.624413.624413.624413.6244+3.133%0.000%
2022-03-25		13.210513.210513.210513.2105-1.365%+3.133%
2022-03-24		13.393313.393313.393313.3933+0.543%+1.725%
2022-03-23		13.321013.321013.321013.3210-1.033%+2.278%
2022-03-22		13.460113.460113.460113.4601+1.311%+1.221%
2022-03-21		13.285913.285913.285913.2859-1.741%+2.548%
2022-03-18		13.521313.521313.521313.5213+1.915%+0.763%
2022-03-17		13.267213.267213.267213.2672+1.324%+2.692%
2022-03-16		13.093813.093813.093813.0938+6.969%+4.052%
2022-03-15		12.240712.240712.240712.2407+0.796%+11.304%
2022-03-14		12.144012.144012.144012.1440-0.296%+12.190%
2022-03-11		12.180012.180012.180012.1800-1.600%+11.859%
2022-03-10		12.378012.378012.378012.3780-1.929%+10.069%
2022-03-09		12.621512.621512.621512.6215+5.051%+7.946%
2022-03-08		12.014612.014612.014612.0146-0.390%+13.399%
2022-03-07		12.061712.061712.061712.0617-7.317%+12.956%
2022-03-03		13.013913.013913.013913.0139-2.276%+4.691%
2022-03-02		13.317013.317013.317013.3170+0.731%+2.308%
2022-03-01		13.220313.220313.220313.2203-2.347%+3.057%
2022-02-28		13.538013.538013.538013.5380-0.999%+0.638%
2022-02-25		13.674613.674613.674613.6746+2.067%-0.367%
2022-02-24		13.397713.397713.397713.3977-0.520%+1.692%
2022-02-23		13.467713.467713.467713.4677-1.252%+1.164%
2022-02-22		13.638413.638413.638413.6384-1.600%-0.103%
2022-02-18		13.860113.860113.860113.8601-1.768%-1.701%
2022-02-17		14.109514.109514.109514.1095-2.237%-3.438%
2022-02-16		14.432314.432314.432314.4323+0.256%-5.598%
2022-02-15		14.395514.395514.395514.3955+2.262%-5.357%
2022-02-14		14.077114.077114.077114.0771-0.721%-3.216%
2022-02-11		14.179414.179414.179414.1794-1.949%-3.914%
2022-02-10		14.461314.461314.461314.4613-1.520%-5.787%
2022-02-09		14.684514.684514.684514.6845+2.466%-7.219%
2022-02-08		14.331114.331114.331114.3311+0.241%-4.931%
2022-02-07		14.296714.296714.296714.2967-0.253%-4.702%
2022-02-04		14.332914.332914.332914.3329+0.507%-4.943%
2022-02-03		14.260614.260614.260614.2606-2.430%-4.461%
2022-02-02		14.615814.615814.615814.6158+0.114%-6.783%
2022-02-01		14.599214.599214.599214.5992+1.016%-6.677%
2022-01-31		14.452414.452414.452414.4524+3.335%-5.729%
2022-01-28		13.986013.986013.986013.9860+0.667%-2.585%
2022-01-27		13.893413.893413.893413.8934-1.486%-1.936%
2022-01-26		14.103014.103014.103014.1030-0.714%-3.394%
2022-01-25		14.204414.204414.204414.2044-1.603%-4.083%
2022-01-24		14.435814.435814.435814.4358-1.635%-5.621%
2022-01-21		14.675814.675814.675814.6758-1.675%-7.164%
2022-01-20		14.925814.925814.925814.9258+0.456%-8.719%
2022-01-19		14.858014.858014.858014.8580-0.183%-8.303%
2022-01-18		14.885314.885314.885314.8853-2.295%-8.471%
2022-01-14		15.234915.234915.234915.2349-0.739%-10.571%
2022-01-13		15.348315.348315.348315.3483-1.628%-11.232%
2022-01-12		15.602315.602315.602315.6023+1.310%-12.677%
2022-01-11		15.400615.400615.400615.4006+1.681%-11.533%
2022-01-10		15.146015.146015.146015.1460-1.342%-10.046%
2022-01-07		15.352115.352115.352115.3521+0.050%-11.254%
2022-01-06		15.344415.344415.344415.3444-0.353%-11.209%
2022-01-05		15.398815.398815.398815.3988-1.776%-11.523%
2022-01-04		15.677315.677315.677315.6773-0.402%-13.095%
2022-01-03		15.740515.740515.740515.7405+0.429%-13.444%
2021-12-31		15.673215.673215.673215.6732-0.061%-13.072%
2021-12-30		15.682815.682815.682815.6828+0.548%-13.125%
2021-12-29		15.597415.597415.597415.5974-7.522%-12.650%
2021-12-28		16.866116.866116.866116.8661-0.036%-19.220%
2021-12-27		16.872216.872216.872216.8722+0.670%-19.249%
2021-12-23		16.759916.759916.759916.7599+0.565%-18.708%
2021-12-22		16.665816.665816.665816.6658+0.621%-18.249%
2021-12-21		16.562916.562916.562916.5629+2.027%-17.741%
2021-12-20		16.233816.233816.233816.2338-0.817%-16.074%
2021-12-17		16.367516.367516.367516.3675-0.903%-16.759%
2021-12-16		16.516616.516616.516616.5166-0.185%-17.511%
2021-12-15		16.547216.547216.547216.5472+0.922%-17.663%
2021-12-14		16.396116.396116.396116.3961-0.778%-16.905%
2021-12-13		16.524716.524716.524716.5247-1.187%-17.551%
2021-12-10		16.723216.723216.723216.7232-0.211%-18.530%
2021-12-09		16.758516.758516.758516.7585-1.147%-18.702%
2021-12-08		16.952916.952916.952916.9529+0.553%-19.634%
2021-12-07		16.859716.859716.859716.8597+2.665%-19.190%
2021-12-06		16.422116.422116.422116.4221+1.152%-17.036%
2021-12-03		16.235116.235116.235116.2351-1.320%-16.081%
2021-12-02		16.452316.452316.452316.4523+0.923%-17.188%
2021-12-01		16.301916.301916.301916.3019-0.607%-16.424%
2021-11-30		16.401516.401516.401516.4015-1.346%-16.932%
2021-11-29		16.625216.625216.625216.6252+0.262%-18.050%
2021-11-26		16.581816.581816.581816.5818-2.283%-17.835%
2021-11-24		16.969216.969216.969216.9692-0.428%-19.711%
2021-11-23		17.042217.042217.042217.0422-0.906%-20.055%
2021-11-22		17.198117.198117.198117.1981-1.578%-20.780%
2021-11-19		17.473917.473917.473917.4739-0.613%-22.030%
2021-11-18		17.581617.581617.581617.5816-0.375%-22.508%
2021-11-17		17.647717.647717.647717.6477-0.696%-22.798%
2021-11-16		17.771317.771317.771317.7713-0.441%-23.335%
2021-11-12		17.850117.850117.850117.8501+0.679%-23.673%
2021-11-11		17.729817.729817.729817.7298+0.446%-23.155%
2021-11-10		17.651117.651117.651117.6511-1.528%-22.813%
2021-11-09		17.925017.925017.925017.9250+0.067%-23.992%
2021-11-08		17.913017.913017.913017.9130+0.547%-23.941%
2021-11-05		17.815617.815617.815617.8156-0.017%-23.525%
2021-11-04		17.818617.818617.818617.8186-0.122%-23.538%
2021-11-03		17.840417.840417.840417.8404+0.934%-23.632%
2021-11-02		17.675417.675417.675417.6754-0.279%-22.919%
2021-11-01		17.724917.724917.724917.7249+1.149%-23.134%
2021-10-29		17.523517.523517.523517.5235-1.137%-22.251%
2021-10-28		17.725017.725017.725017.7250+1.131%-23.135%
2021-10-27		17.526717.526717.526717.5267-0.483%-22.265%
2021-10-26		17.611817.611817.611817.6118-0.349%-22.641%
2021-10-25		17.673517.673517.673517.6735+0.343%-22.911%
2021-10-22		17.613117.613117.613117.6131+0.073%-22.646%
2021-10-21		17.600217.600217.600217.6002-0.381%-22.590%
2021-10-20		17.667517.667517.667517.6675-0.118%-22.884%
2021-10-19		17.688417.688417.688417.6884+1.255%-22.976%
2021-10-18		17.469117.469117.469117.4691-0.019%-22.009%
2021-10-15		17.472417.472417.472417.4724+0.763%-22.023%
2021-10-14		17.340117.340117.340117.3401+1.150%-21.428%
2021-10-13		17.143017.143017.143017.1430+1.793%-20.525%
2021-10-12		16.841016.841016.841016.8410-0.236%-19.100%
2021-10-11		16.880816.880816.880816.8808-0.404%-19.291%
2021-10-08		16.949316.949316.949316.9493-0.290%-19.617%
2021-10-07		16.998616.998616.998616.9986+1.635%-19.850%
2021-10-06		16.725216.725216.725216.7252-0.647%-18.540%
2021-10-05		16.834116.834116.834116.8341+0.418%-19.067%
2021-10-04		16.764016.764016.764016.7640-1.778%-18.728%
2021-10-01		17.067517.067517.067517.0675+0.254%-20.173%
2021-09-30		17.024217.024217.024217.0242-0.101%-19.970%
2021-09-29		17.041417.041417.041417.0414-0.633%-20.051%
2021-09-28		17.150017.150017.150017.1500-2.635%-20.557%
2021-09-27		17.614217.614217.614217.6142-0.816%-22.651%
2021-09-24		17.759217.759217.759217.7592-1.046%-23.283%
2021-09-23		17.946917.946917.946917.9469+1.013%-24.085%
2021-09-22		17.766917.766917.766917.7669+0.509%-23.316%
2021-09-21		17.677017.677017.677017.6770+0.886%-22.926%
2021-09-20		17.521717.521717.521717.5217-2.283%-22.243%
2021-09-17		17.931017.931017.931017.9310-0.871%-24.018%
2021-09-16		18.088618.088618.088618.0886-0.142%-24.680%
2021-09-15		18.114318.114318.114318.1143+0.011%-24.786%
2021-09-14		18.112318.112318.112318.1123-0.337%-24.778%
2021-09-13		18.173618.173618.173618.1736-0.031%-25.032%
2021-09-10		18.179318.179318.179318.1793-0.086%-25.055%
2021-09-09		18.194918.194918.194918.1949-0.312%-25.120%
2021-09-08		18.251918.251918.251918.2519-1.213%-25.354%
2021-09-07		18.476118.476118.476118.4761+0.618%-26.259%
2021-09-03		18.362618.362618.362618.3626+0.136%-25.804%
2021-09-02		18.337618.337618.337618.3376+0.215%-25.702%
2021-09-01		18.298218.298218.298218.2982+0.928%-25.542%
2021-08-31		18.130018.130018.130018.1300+0.411%-24.852%
2021-08-30		18.055818.055818.055818.0558+0.397%-24.543%
2021-08-27		17.984417.984417.984417.9844+0.887%-24.243%
2021-08-26		17.826217.826217.826217.8262-0.818%-23.571%
2021-08-25		17.973317.973317.973317.9733-0.026%-24.196%
2021-08-24		17.978017.978017.978017.9780+1.421%-24.216%
2021-08-23		17.726117.726117.726117.7261+1.580%-23.139%
2021-08-20		17.450317.450317.450317.4503+0.053%-21.925%
2021-08-19		17.441017.441017.441017.4410-1.326%-21.883%
2021-08-18		17.675317.675317.675317.6753-0.157%-22.918%
2021-08-17		17.703117.703117.703117.7031-1.106%-23.039%
2021-08-16		17.901017.901017.901017.9010-0.824%-23.890%
2021-08-13		18.049718.049718.049718.0497+0.121%-24.517%
2021-08-12		18.027918.027918.027918.0279-0.660%-24.426%
2021-08-11		18.147618.147618.147618.1476+0.511%-24.925%
2021-08-10		18.055318.055318.055318.0553+0.470%-24.541%
2021-08-09		17.970917.970917.970917.9709-0.024%-24.186%
2021-08-06		17.975217.975217.975217.9752-0.751%-24.204%
2021-08-05		18.111218.111218.111218.1112+0.980%-24.774%
2021-08-04		17.935517.935517.935517.9355+0.325%-24.037%
2021-08-03		17.877417.877417.877417.8774+0.336%-23.790%
2021-08-02		17.817517.817517.817517.8175+0.684%-23.534%
2021-07-30		17.696417.696417.696417.6964-0.905%-23.010%
2021-07-29		17.858117.858117.858117.8581+0.649%-23.707%
2021-07-28		17.743017.743017.743017.7430+1.576%-23.213%
2021-07-27		17.467717.467717.467717.4677-1.037%-22.002%
2021-07-26		17.650717.650717.650717.6507-1.054%-22.811%
2021-07-23		17.838817.838817.838817.8388+0.002%-23.625%
2021-07-22		17.838417.838417.838417.8384+0.605%-23.623%
2021-07-21		17.731117.731117.731117.7311+0.839%-23.161%
2021-07-20		17.583517.583517.583517.5835+0.806%-22.516%
2021-07-19		17.442917.442917.442917.4429-1.725%-21.891%
2021-07-16		17.749017.749017.749017.7490-0.709%-23.238%
2021-07-15		17.875717.875717.875717.8757-0.661%-23.783%
2021-07-14		17.994717.994717.994717.9947-0.011%-24.287%
2021-07-13		17.996617.996617.996617.9966+0.108%-24.295%
2021-07-12		17.977217.977217.977217.9772+0.627%-24.213%
2021-07-06		17.865117.865117.865117.8651-0.874%-23.737%
2021-07-02		18.022618.022618.022618.0226+0.397%-24.404%
2021-07-01		17.951317.951317.951317.9513-0.249%-24.104%
2021-06-30		17.996117.996117.996117.9961-0.927%-24.292%
2021-06-29		18.164418.164418.164418.1644+0.056%-24.994%
2021-06-28		18.154218.154218.154218.1542-0.318%-24.952%
2021-06-25		18.212118.212118.212118.2121+0.424%-25.190%
2021-06-24		18.135218.135218.135218.1352+1.037%-24.873%
2021-06-23		17.949117.949117.949117.9491+0.060%-24.094%
2021-06-22		17.938317.938317.938317.9383+0.165%-24.049%
2021-06-21		17.908817.908817.908817.9088+0.886%-23.923%
2021-06-18		17.751617.751617.751617.7516-1.228%-23.250%
2021-06-17		17.972317.972317.972317.9723-0.205%-24.192%
2021-06-16		18.009318.009318.009318.0093-0.403%-24.348%
2021-06-15		18.082118.082118.082118.0821-0.376%-24.653%
2021-06-14		18.150418.150418.150418.1504+0.429%-24.936%
2021-06-11		18.072918.072918.072918.0729+0.270%-24.614%
2021-06-10		18.024318.024318.024318.0243+0.505%-24.411%
2021-06-09		17.933717.933717.933717.9337-0.481%-24.029%
2021-06-08		18.020418.020418.020418.0204-0.026%-24.395%
2021-06-07		18.025118.025118.025118.0251-0.228%-24.414%
2021-06-04		18.066318.066318.066318.0663+0.868%-24.587%
2021-06-03		17.910917.910917.910917.9109-0.998%-23.932%
2021-06-02		18.091518.091518.091518.0915-0.016%-24.692%
2021-06-01		18.094418.094418.094418.0944+0.748%-24.704%
2021-05-28		17.960017.960017.960017.9600+0.461%-24.140%
2021-05-27		17.877517.877517.877517.8775-0.566%-23.790%
2021-05-26		17.979217.979217.979217.9792+0.787%-24.221%
2021-05-24		17.838817.838817.838817.8388+0.580%-23.625%
2021-05-21		17.736017.736017.736017.7360-0.130%-23.182%
2021-05-20		17.759117.759117.759117.7591+1.736%-23.282%
2021-05-19		17.456017.456017.456017.4560-0.829%-21.950%
2021-05-18		17.601917.601917.601917.6019+0.390%-22.597%
2021-05-17		17.533617.533617.533617.5336-0.302%-22.295%
2021-05-14		17.586717.586717.586717.5867+1.919%-22.530%
2021-05-13		17.255517.255517.255517.2555-0.059%-21.043%
2021-05-12		17.265717.265717.265717.2657-2.115%-21.090%
2021-05-11		17.638717.638717.638717.6387-1.007%-22.758%
2021-05-10		17.818217.818217.818217.8182-1.327%-23.537%
2021-05-07		18.057918.057918.057918.0579+1.012%-24.552%
2021-05-06		17.876917.876917.876917.8769+0.479%-23.788%
2021-05-05		17.791617.791617.791617.7916+1.202%-23.422%
2021-05-04		17.580217.580217.580217.5802-1.586%-22.501%
2021-05-03		17.863517.863517.863517.8635+0.623%-23.731%
2021-04-30		17.752917.752917.752917.7529-1.950%-23.255%
2021-04-29		18.106018.106018.106018.1060-0.175%-24.752%
2021-04-28		18.137718.137718.137718.1377-0.304%-24.884%
2021-04-27		18.193018.193018.193018.1930-0.419%-25.112%
2021-04-26		18.269618.269618.269618.2696+0.396%-25.426%
2021-04-23		18.197618.197618.197618.1976+1.358%-25.131%
2021-04-22		17.953817.953817.953817.9538+0.195%-24.114%
2021-04-21		17.918917.918917.918917.9189+0.889%-23.966%
2021-04-20		17.761017.761017.761017.7610-1.292%-23.290%
2021-04-19		17.993517.993517.993517.9935-0.665%-24.282%
2021-04-16		18.113918.113918.113918.1139+0.317%-24.785%
2021-04-15		18.056618.056618.056618.0566+0.973%-24.546%
2021-04-14		17.882617.882617.882617.8826-0.282%-23.812%
2021-04-13		17.933217.933217.933217.9332+0.766%-24.027%
2021-04-12		17.796917.796917.796917.7969-0.577%-23.445%
2021-04-09		17.900217.900217.900217.9002+1.523%-23.887%
2021-04-07		17.631617.631617.631617.6316-0.817%-22.727%
2021-04-06		17.776917.776917.776917.7769-0.055%-23.359%
2021-04-05		17.786717.786717.786717.7867+0.850%-23.401%
2021-04-01		17.636717.636717.636717.6367+1.851%-22.750%
2021-03-31		17.316117.316117.316117.3161+0.146%-21.319%
2021-03-30		17.290817.290817.290817.2908+0.398%-21.204%
2021-03-29		17.222317.222317.222317.2223-0.717%-20.891%
2021-03-26		17.346717.346717.346717.3467+1.575%-21.458%
2021-03-25		17.077817.077817.077817.0778+0.551%-20.222%
2021-03-24		16.984216.984216.984216.9842-1.693%-19.782%
2021-03-23		17.276717.276717.276717.2767-1.292%-21.140%
2021-03-22		17.502817.502817.502817.5028+0.389%-22.159%
2021-03-19		17.434917.434917.434917.4349+0.075%-21.856%
2021-03-18		17.421917.421917.421917.4219-1.190%-21.797%
2021-03-17		17.631817.631817.631817.6318+0.259%-22.728%
2021-03-16		17.586217.586217.586217.5862+0.127%-22.528%
2021-03-15		17.563917.563917.563917.5639-0.012%-22.430%
2021-03-12		17.566017.566017.566017.5660-0.834%-22.439%
2021-03-11		17.713817.713817.713817.7138+2.350%-23.086%
2021-03-10		17.307017.307017.307017.3070+0.169%-21.278%
2021-03-09		17.277817.277817.277817.2778+2.106%-21.145%
2021-03-08		16.921516.921516.921516.9215-1.847%-19.485%
2021-03-05		17.240017.240017.240017.2400+0.443%-20.972%
2021-03-04		17.164017.164017.164017.1640-2.249%-20.622%
2021-03-03		17.558917.558917.558917.5589-0.918%-22.407%
2021-03-02		17.721617.721617.721617.7216-0.631%-23.120%
2021-03-01		17.834217.834217.834217.8342+2.432%-23.605%
2021-02-26		17.410817.410817.410817.4108-1.501%-21.747%
2021-02-25		17.676117.676117.676117.6761-1.744%-22.922%
2021-02-24		17.989817.989817.989817.9898-0.788%-24.266%
2021-02-23		18.132718.132718.132718.1327-0.352%-24.863%
2021-02-22		18.196818.196818.196818.1968-1.686%-25.127%
2021-02-19		18.508918.508918.508918.5089+0.689%-26.390%
2021-02-18		18.382218.382218.382218.3822-0.346%-25.883%
2021-02-17		18.446118.446118.446118.4461-0.772%-26.139%
2021-02-16		18.589718.589718.589718.5897+0.884%-26.710%
2021-02-12		18.426818.426818.426818.4268+0.740%-26.062%
2021-02-11		18.291418.291418.291418.2914+1.223%-25.515%
2021-02-10		18.070418.070418.070418.0704+0.135%-24.604%
2021-02-09		18.046018.046018.046018.0460+0.627%-24.502%
2021-02-08		17.933517.933517.933517.9335+0.477%-24.028%
2021-02-05		17.848417.848417.848417.8484+0.544%-23.666%
2021-02-04		17.751917.751917.751917.7519+0.127%-23.251%
2021-02-03		17.729317.729317.729317.7293-0.034%-23.153%
2021-02-02		17.735417.735417.735417.7354+1.211%-23.180%
2021-02-01		17.523217.523217.523217.5232+2.669%-22.249%
2021-01-29		17.067617.067617.067617.0676-2.411%-20.174%
2021-01-28		17.489317.489317.489317.4893+0.634%-22.099%
2021-01-27		17.379117.379117.379117.3791-2.211%-21.605%
2021-01-26		17.772117.772117.772117.7721-0.753%-23.338%
2021-01-25		17.907017.907017.907017.9070-0.166%-23.916%
2021-01-22		17.936817.936817.936817.9368-0.558%-24.042%
2021-01-21		18.037418.037418.037418.0374+0.324%-24.466%
2021-01-20		17.979217.979217.979217.9792+1.348%-24.221%
2021-01-19		17.740017.740017.740017.7400+2.055%-23.200%
2021-01-15		17.382717.382717.382717.3827-1.308%-21.621%
2021-01-14		17.613117.613117.613117.6131+0.688%-22.646%
2021-01-13		17.492817.492817.492817.4928-0.350%-22.114%
2021-01-12		17.554317.554317.554317.5543+0.529%-22.387%
2021-01-11		17.461917.461917.461917.4619-0.970%-21.976%
2021-01-08		17.633017.633017.633017.6330+1.908%-22.734%
2021-01-07		17.302917.302917.302917.3029+0.646%-21.259%
2021-01-06		17.191817.191817.191817.1918-0.436%-20.751%
2021-01-05		17.267017.267017.267017.2670+1.126%-21.096%
2021-01-04		17.074717.074717.074717.0747+0.228%-20.207%
2020-12-31		17.035817.035817.035817.0358-0.538%-20.025%
2020-12-30		17.127917.127917.127917.1279+0.679%-20.455%
2020-12-29		17.012417.012417.012417.0124-1.281%-19.915%
2020-12-28		17.233217.233217.233217.2332+0.358%-20.941%
2020-12-24		17.171817.171817.171817.1718-0.188%-20.658%
2020-12-23		17.204217.204217.204217.2042+0.407%-20.808%
2020-12-22		17.134517.134517.134517.1345-0.086%-20.486%
2020-12-21		17.149217.149217.149217.1492-1.099%-20.554%
2020-12-18		17.339717.339717.339717.3397+0.216%-21.427%
2020-12-17		17.302317.302317.302317.3023+0.754%-21.257%
2020-12-16		17.172817.172817.172817.1728+0.338%-20.663%
2020-12-15		17.115017.115017.115017.1150+0.812%-20.395%
2020-12-14		16.977216.977216.977216.9772-0.251%-19.749%
2020-12-11		17.019917.019917.019917.0199-0.200%-19.950%
2020-12-10		17.054017.054017.054017.0540+0.270%-20.110%
2020-12-09		17.008017.008017.008017.0080-0.322%-19.894%
2020-12-08		17.062917.062917.062917.0629+0.547%-20.152%
2020-12-07		16.970016.970016.970016.9700-0.022%-19.715%
2020-12-04		16.973816.973816.973816.9738+0.925%-19.733%
2020-12-03		16.818316.818316.818316.8183+0.288%-18.991%
2020-12-02		16.770016.770016.770016.77000.000%-18.757%
2020-12-01		16.770016.770016.770016.7700+1.329%-18.757%
2020-11-30		16.550016.550016.550016.5500-1.135%-17.677%
2020-11-27		16.740016.740016.740016.7400+1.393%-18.612%
2020-11-26		16.510016.510016.510016.51000.000%-17.478%
2020-11-25		16.510016.510016.510016.5100-0.121%-17.478%
2020-11-24		16.530016.530016.530016.5300+0.854%-17.578%
2020-11-23		16.390016.390016.390016.3900-0.061%-16.874%
2020-11-20		16.400016.400016.400016.4000+0.613%-16.924%
2020-11-19		16.300016.300016.300016.3000+0.431%-16.415%
2020-11-18		16.230016.230016.230016.2300-0.185%-16.054%
2020-11-17		16.260016.260016.260016.2600-0.184%-16.209%
2020-11-16		16.290016.290016.290016.2900+0.494%-16.363%
2020-11-13		16.210016.210016.210016.2100+1.123%-15.951%
2020-11-12		16.030016.030016.030016.0300-0.620%-15.007%
2020-11-11		16.130016.130016.130016.1300+0.812%-15.534%
2020-11-10		16.000016.000016.000016.0000-1.356%-14.848%
2020-11-09		16.220016.220016.220016.2200+0.496%-16.002%
2020-11-06		16.140016.140016.140016.1400+0.875%-15.586%
2020-11-05		16.000016.000016.000016.0000+2.828%-14.848%
2020-11-04		15.560015.560015.560015.5600+1.832%-12.440%
2020-11-03		15.280015.280015.280015.2800+1.731%-10.835%
2020-11-02		15.020015.020015.020015.0200+0.941%-9.292%
2020-10-30		14.880014.880014.880014.8800-1.717%-8.438%
2020-10-29		15.140015.140015.140015.1400+0.799%-10.011%
2020-10-28		15.020015.020015.020015.0200-1.894%-9.292%
2020-10-27		15.310015.310015.310015.3100-0.196%-11.010%
2020-10-26		15.340015.340015.340015.3400-2.106%-11.184%
2020-10-23		15.670015.670015.670015.6700+0.642%-13.054%
2020-10-22		15.570015.570015.570015.5700-0.128%-12.496%
2020-10-21		15.590015.590015.590015.5900-0.511%-12.608%
2020-10-20		15.670015.670015.670015.6700+0.772%-13.054%
2020-10-19		15.550015.550015.550015.5500-0.193%-12.383%
2020-10-16		15.580015.580015.580015.5800+0.257%-12.552%
2020-10-15		15.540015.540015.540015.5400-1.082%-12.327%
2020-10-14		15.710015.710015.710015.7100-0.380%-13.276%
2020-10-13		15.770015.770015.770015.7700-0.316%-13.606%
2020-10-12		15.820015.820015.820015.8200+0.829%-13.879%
2020-10-09		15.690015.690015.690015.6900+0.835%-13.165%
2020-10-08		15.560015.560015.560015.5600+0.517%-12.440%
2020-10-07		15.480015.480015.480015.4800+1.309%-11.987%
2020-10-06		15.280015.280015.280015.2800-0.715%-10.835%
2020-10-05		15.390015.390015.390015.3900+1.383%-11.472%
2020-10-02		15.180015.180015.180015.1800-0.784%-10.248%
2020-10-01		15.300015.300015.300015.3000+0.923%-10.952%
2020-09-30		15.160015.160015.160015.1600-0.132%-10.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC