Dark

BGGSX
BAILLIE GIFFORD U.S. EQUITY GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.87USD+7.695%(+1.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.8700	26.8700	26.8700	26.8700	+7.695%	0.000%
2022-03-25	24.9500	24.9500	24.9500	24.9500	-2.767%	+7.695%
2022-03-24	25.6600	25.6600	25.6600	25.6600	+1.785%	+4.716%
2022-03-23	25.2100	25.2100	25.2100	25.2100	-1.369%	+6.585%
2022-03-22	25.5600	25.5600	25.5600	25.5600	+3.945%	+5.125%
2022-03-21	24.5900	24.5900	24.5900	24.5900	-2.459%	+9.272%
2022-03-18	25.2100	25.2100	25.2100	25.2100	+5.173%	+6.585%
2022-03-17	23.9700	23.9700	23.9700	23.9700	+4.263%	+12.098%
2022-03-16	22.9900	22.9900	22.9900	22.9900	+7.681%	+16.877%
2022-03-15	21.3500	21.3500	21.3500	21.3500	+3.590%	+25.855%
2022-03-14	20.6100	20.6100	20.6100	20.6100	-3.871%	+30.374%
2022-03-11	21.4400	21.4400	21.4400	21.4400	-4.499%	+25.326%
2022-03-10	22.4500	22.4500	22.4500	22.4500	-2.561%	+19.688%
2022-03-09	23.0400	23.0400	23.0400	23.0400	+5.205%	+16.623%
2022-03-08	21.9000	21.9000	21.9000	21.9000	-0.815%	+22.694%
2022-03-07	22.0800	22.0800	22.0800	22.0800	-8.496%	+21.694%
2022-03-03	24.1300	24.1300	24.1300	24.1300	-4.246%	+11.355%
2022-03-02	25.2000	25.2000	25.2000	25.2000	-0.356%	+6.627%
2022-03-01	25.2900	25.2900	25.2900	25.2900	-2.053%	+6.248%
2022-02-28	25.8200	25.8200	25.8200	25.8200	+2.298%	+4.067%
2022-02-25	25.2400	25.2400	25.2400	25.2400	+1.365%	+6.458%
2022-02-24	24.9000	24.9000	24.9000	24.9000	+7.374%	+7.912%
2022-02-23	23.1900	23.1900	23.1900	23.1900	-3.656%	+15.869%
2022-02-22	24.0700	24.0700	24.0700	24.0700	-1.755%	+11.633%
2022-02-18	24.5000	24.5000	24.5000	24.5000	-2.932%	+9.673%
2022-02-17	25.2400	25.2400	25.2400	25.2400	-5.077%	+6.458%
2022-02-16	26.5900	26.5900	26.5900	26.5900	-2.779%	+1.053%
2022-02-15	27.3500	27.3500	27.3500	27.3500	+4.230%	-1.755%
2022-02-14	26.2400	26.2400	26.2400	26.2400	-0.794%	+2.401%
2022-02-11	26.4500	26.4500	26.4500	26.4500	-4.340%	+1.588%
2022-02-10	27.6500	27.6500	27.6500	27.6500	-1.985%	-2.821%
2022-02-09	28.2100	28.2100	28.2100	28.2100	+4.366%	-4.750%
2022-02-08	27.0300	27.0300	27.0300	27.0300	+1.578%	-0.592%
2022-02-07	26.6100	26.6100	26.6100	26.6100	+0.075%	+0.977%
2022-02-04	26.5900	26.5900	26.5900	26.5900	+5.432%	+1.053%
2022-02-03	25.2200	25.2200	25.2200	25.2200	-5.330%	+6.542%
2022-02-02	26.6400	26.6400	26.6400	26.6400	-3.861%	+0.863%
2022-02-01	27.7100	27.7100	27.7100	27.7100	+2.289%	-3.031%
2022-01-31	27.0900	27.0900	27.0900	27.0900	+8.057%	-0.812%
2022-01-28	25.0700	25.0700	25.0700	25.0700	+4.371%	+7.180%
2022-01-27	24.0200	24.0200	24.0200	24.0200	-2.871%	+11.865%
2022-01-26	24.7300	24.7300	24.7300	24.7300	-1.865%	+8.653%
2022-01-25	25.2000	25.2000	25.2000	25.2000	-4.582%	+6.627%
2022-01-24	26.4100	26.4100	26.4100	26.4100	+3.084%	+1.742%
2022-01-21	25.6200	25.6200	25.6200	25.6200	-6.462%	+4.879%
2022-01-20	27.3900	27.3900	27.3900	27.3900	-1.333%	-1.899%
2022-01-19	27.7600	27.7600	27.7600	27.7600	-1.525%	-3.206%
2022-01-18	28.1900	28.1900	28.1900	28.1900	-4.408%	-4.683%
2022-01-14	29.4900	29.4900	29.4900	29.4900	0.000%	-8.884%
2022-01-13	29.4900	29.4900	29.4900	29.4900	-5.632%	-8.884%
2022-01-12	31.2500	31.2500	31.2500	31.2500	-0.951%	-14.016%
2022-01-11	31.5500	31.5500	31.5500	31.5500	+2.369%	-14.834%
2022-01-10	30.8200	30.8200	30.8200	30.8200	+0.424%	-12.816%
2022-01-07	30.6900	30.6900	30.6900	30.6900	-1.382%	-12.447%
2022-01-06	31.1200	31.1200	31.1200	31.1200	-0.575%	-13.657%
2022-01-05	31.3000	31.3000	31.3000	31.3000	-5.438%	-14.153%
2022-01-04	33.1000	33.1000	33.1000	33.1000	-4.141%	-18.822%
2022-01-03	34.5300	34.5300	34.5300	34.5300	0.000%	-22.184%
2021-12-31	34.5300	34.5300	34.5300	34.5300	-1.427%	-22.184%
2021-12-30	35.0300	35.0300	35.0300	35.0300	+1.360%	-23.294%
2021-12-29	34.5600	34.5600	34.5600	34.5600	-9.906%	-22.251%
2021-12-28	38.3600	38.3600	38.3600	38.3600	-1.515%	-29.953%
2021-12-27	38.9500	38.9500	38.9500	38.9500	-0.435%	-31.014%
2021-12-23	39.1200	39.1200	39.1200	39.1200	+1.452%	-31.314%
2021-12-22	38.5600	38.5600	38.5600	38.5600	-0.207%	-30.316%
2021-12-21	38.6400	38.6400	38.6400	38.6400	+3.648%	-30.461%
2021-12-20	37.2800	37.2800	37.2800	37.2800	-2.459%	-27.924%
2021-12-17	38.2200	38.2200	38.2200	38.2200	+2.384%	-29.696%
2021-12-16	37.3300	37.3300	37.3300	37.3300	-3.415%	-28.020%
2021-12-15	38.6500	38.6500	38.6500	38.6500	+1.871%	-30.479%
2021-12-14	37.9400	37.9400	37.9400	37.9400	-2.040%	-29.178%
2021-12-13	38.7300	38.7300	38.7300	38.7300	-0.641%	-30.622%
2021-12-10	38.9800	38.9800	38.9800	38.9800	-1.814%	-31.067%
2021-12-09	39.7000	39.7000	39.7000	39.7000	-3.758%	-32.317%
2021-12-08	41.2500	41.2500	41.2500	41.2500	+2.003%	-34.861%
2021-12-07	40.4400	40.4400	40.4400	40.4400	+4.496%	-33.556%
2021-12-06	38.7000	38.7000	38.7000	38.7000	-0.412%	-30.568%
2021-12-03	38.8600	38.8600	38.8600	38.8600	-3.717%	-30.854%
2021-12-02	40.3600	40.3600	40.3600	40.3600	+0.623%	-33.424%
2021-12-01	40.1100	40.1100	40.1100	40.1100	-5.423%	-33.009%
2021-11-30	42.4100	42.4100	42.4100	42.4100	-2.259%	-36.642%
2021-11-29	43.3900	43.3900	43.3900	43.3900	+0.720%	-38.073%
2021-11-26	43.0800	43.0800	43.0800	43.0800	+0.349%	-37.628%
2021-11-24	42.9300	42.9300	42.9300	42.9300	+2.044%	-37.410%
2021-11-23	42.0700	42.0700	42.0700	42.0700	-1.660%	-36.130%
2021-11-22	42.7800	42.7800	42.7800	42.7800	-3.322%	-37.190%
2021-11-19	44.2500	44.2500	44.2500	44.2500	+0.408%	-39.277%
2021-11-18	44.0700	44.0700	44.0700	44.0700	-1.100%	-39.029%
2021-11-17	44.5600	44.5600	44.5600	44.5600	-1.655%	-39.699%
2021-11-16	45.3100	45.3100	45.3100	45.3100	+2.004%	-40.697%
2021-11-12	44.4200	44.4200	44.4200	44.4200	+3.039%	-39.509%
2021-11-11	43.1100	43.1100	43.1100	43.1100	+1.292%	-37.671%
2021-11-10	42.5600	42.5600	42.5600	42.5600	-3.273%	-36.866%
2021-11-09	44.0000	44.0000	44.0000	44.0000	-0.340%	-38.932%
2021-11-08	44.1500	44.1500	44.1500	44.1500	+1.658%	-39.139%
2021-11-05	43.4300	43.4300	43.4300	43.4300	-2.776%	-38.130%
2021-11-04	44.6700	44.6700	44.6700	44.6700	-0.689%	-39.848%
2021-11-03	44.9800	44.9800	44.9800	44.9800	+1.101%	-40.262%
2021-11-02	44.4900	44.4900	44.4900	44.4900	-1.505%	-39.604%
2021-11-01	45.1700	45.1700	45.1700	45.1700	+1.574%	-40.514%
2021-10-29	44.4700	44.4700	44.4700	44.4700	+0.384%	-39.577%
2021-10-28	44.3000	44.3000	44.3000	44.3000	+1.862%	-39.345%
2021-10-27	43.4900	43.4900	43.4900	43.4900	-1.806%	-38.216%
2021-10-26	44.2900	44.2900	44.2900	44.2900	-0.828%	-39.332%
2021-10-25	44.6600	44.6600	44.6600	44.6600	+1.847%	-39.834%
2021-10-22	43.8500	43.8500	43.8500	43.8500	-2.099%	-38.723%
2021-10-21	44.7900	44.7900	44.7900	44.7900	+1.427%	-40.009%
2021-10-20	44.1600	44.1600	44.1600	44.1600	-0.428%	-39.153%
2021-10-19	44.3500	44.3500	44.3500	44.3500	+0.887%	-39.414%
2021-10-18	43.9600	43.9600	43.9600	43.9600	+1.901%	-38.876%
2021-10-15	43.1400	43.1400	43.1400	43.1400	+0.209%	-37.714%
2021-10-14	43.0500	43.0500	43.0500	43.0500	+1.605%	-37.584%
2021-10-13	42.3700	42.3700	42.3700	42.3700	+2.170%	-36.582%
2021-10-12	41.4700	41.4700	41.4700	41.4700	+1.196%	-35.206%
2021-10-11	40.9800	40.9800	40.9800	40.9800	-1.110%	-34.431%
2021-10-08	41.4400	41.4400	41.4400	41.4400	-0.719%	-35.159%
2021-10-07	41.7400	41.7400	41.7400	41.7400	+1.830%	-35.625%
2021-10-06	40.9900	40.9900	40.9900	40.9900	+0.540%	-34.447%
2021-10-05	40.7700	40.7700	40.7700	40.7700	+1.570%	-34.094%
2021-10-04	40.1400	40.1400	40.1400	40.1400	-3.254%	-33.059%
2021-10-01	41.4900	41.4900	41.4900	41.4900	-0.647%	-35.237%
2021-09-30	41.7600	41.7600	41.7600	41.7600	+0.578%	-35.656%
2021-09-29	41.5200	41.5200	41.5200	41.5200	-1.166%	-35.284%
2021-09-28	42.0100	42.0100	42.0100	42.0100	-4.544%	-36.039%
2021-09-27	44.0100	44.0100	44.0100	44.0100	-0.587%	-38.946%
2021-09-24	44.2700	44.2700	44.2700	44.2700	-1.205%	-39.304%
2021-09-23	44.8100	44.8100	44.8100	44.8100	+0.901%	-40.036%
2021-09-22	44.4100	44.4100	44.4100	44.4100	+1.116%	-39.496%
2021-09-21	43.9200	43.9200	43.9200	43.9200	+0.780%	-38.821%
2021-09-20	43.5800	43.5800	43.5800	43.5800	-2.767%	-38.343%
2021-09-17	44.8200	44.8200	44.8200	44.8200	+0.246%	-40.049%
2021-09-16	44.7100	44.7100	44.7100	44.7100	+1.062%	-39.902%
2021-09-15	44.2400	44.2400	44.2400	44.2400	+0.958%	-39.263%
2021-09-14	43.8200	43.8200	43.8200	43.8200	-0.792%	-38.681%
2021-09-13	44.1700	44.1700	44.1700	44.1700	-1.713%	-39.167%
2021-09-10	44.9400	44.9400	44.9400	44.9400	-0.399%	-40.209%
2021-09-09	45.1200	45.1200	45.1200	45.1200	+1.075%	-40.448%
2021-09-08	44.6400	44.6400	44.6400	44.6400	-1.696%	-39.807%
2021-09-07	45.4100	45.4100	45.4100	45.4100	-0.285%	-40.828%
2021-09-03	45.5400	45.5400	45.5400	45.5400	+0.641%	-40.997%
2021-09-02	45.2500	45.2500	45.2500	45.2500	-0.044%	-40.619%
2021-09-01	45.2700	45.2700	45.2700	45.2700	+1.004%	-40.645%
2021-08-31	44.8200	44.8200	44.8200	44.8200	-0.950%	-40.049%
2021-08-30	45.2500	45.2500	45.2500	45.2500	+0.869%	-40.619%
2021-08-27	44.8600	44.8600	44.8600	44.8600	+0.696%	-40.103%
2021-08-26	44.5500	44.5500	44.5500	44.5500	-0.846%	-39.686%
2021-08-25	44.9300	44.9300	44.9300	44.9300	+0.201%	-40.196%
2021-08-24	44.8400	44.8400	44.8400	44.8400	+0.968%	-40.076%
2021-08-23	44.4100	44.4100	44.4100	44.4100	+2.257%	-39.496%
2021-08-20	43.4300	43.4300	43.4300	43.4300	+1.094%	-38.130%
2021-08-19	42.9600	42.9600	42.9600	42.9600	-1.241%	-37.453%
2021-08-18	43.5000	43.5000	43.5000	43.5000	-1.204%	-38.230%
2021-08-17	44.0300	44.0300	44.0300	44.0300	-0.113%	-38.973%
2021-08-16	44.0800	44.0800	44.0800	44.0800	-1.826%	-39.043%
2021-08-13	44.9000	44.9000	44.9000	44.9000	-0.861%	-40.156%
2021-08-12	45.2900	45.2900	45.2900	45.2900	+0.600%	-40.671%
2021-08-11	45.0200	45.0200	45.0200	45.0200	-2.237%	-40.315%
2021-08-10	46.0500	46.0500	46.0500	46.0500	-1.074%	-41.650%
2021-08-09	46.5500	46.5500	46.5500	46.5500	+2.151%	-42.277%
2021-08-06	45.5700	45.5700	45.5700	45.5700	-1.768%	-41.036%
2021-08-05	46.3900	46.3900	46.3900	46.3900	+0.629%	-42.078%
2021-08-04	46.1000	46.1000	46.1000	46.1000	+1.788%	-41.714%
2021-08-03	45.2900	45.2900	45.2900	45.2900	+0.734%	-40.671%
2021-08-02	44.9600	44.9600	44.9600	44.9600	+0.469%	-40.236%
2021-07-30	44.7500	44.7500	44.7500	44.7500	-2.143%	-39.955%
2021-07-29	45.7300	45.7300	45.7300	45.7300	-0.846%	-41.242%
2021-07-28	46.1200	46.1200	46.1200	46.1200	+1.631%	-41.739%
2021-07-27	45.3800	45.3800	45.3800	45.3800	-1.690%	-40.789%
2021-07-26	46.1600	46.1600	46.1600	46.1600	-1.050%	-41.789%
2021-07-23	46.6500	46.6500	46.6500	46.6500	+2.370%	-42.401%
2021-07-22	45.5700	45.5700	45.5700	45.5700	+0.441%	-41.036%
2021-07-21	45.3700	45.3700	45.3700	45.3700	+1.047%	-40.776%
2021-07-20	44.9000	44.9000	44.9000	44.9000	+2.045%	-40.156%
2021-07-19	44.0000	44.0000	44.0000	44.0000	+1.336%	-38.932%
2021-07-16	43.4200	43.4200	43.4200	43.4200	+0.046%	-38.116%
2021-07-15	43.4000	43.4000	43.4000	43.4000	-0.596%	-38.088%
2021-07-14	43.6600	43.6600	43.6600	43.6600	-2.740%	-38.456%
2021-07-13	44.8900	44.8900	44.8900	44.8900	-1.232%	-40.143%
2021-07-12	45.4500	45.4500	45.4500	45.4500	-0.916%	-40.880%
2021-07-06	45.8700	45.8700	45.8700	45.8700	+1.393%	-41.421%
2021-07-02	45.2400	45.2400	45.2400	45.2400	0.000%	-40.606%
2021-07-01	45.2400	45.2400	45.2400	45.2400	-0.768%	-40.606%
2021-06-30	45.5900	45.5900	45.5900	45.5900	-0.697%	-41.062%
2021-06-29	45.9100	45.9100	45.9100	45.9100	+0.153%	-41.472%
2021-06-28	45.8400	45.8400	45.8400	45.8400	+1.281%	-41.383%
2021-06-25	45.2600	45.2600	45.2600	45.2600	+0.044%	-40.632%
2021-06-24	45.2400	45.2400	45.2400	45.2400	+1.276%	-40.606%
2021-06-23	44.6700	44.6700	44.6700	44.6700	+0.812%	-39.848%
2021-06-22	44.3100	44.3100	44.3100	44.3100	+1.628%	-39.359%
2021-06-21	43.6000	43.6000	43.6000	43.6000	+0.461%	-38.372%
2021-06-18	43.4000	43.4000	43.4000	43.4000	+0.231%	-38.088%
2021-06-17	43.3000	43.3000	43.3000	43.3000	+3.022%	-37.945%
2021-06-16	42.0300	42.0300	42.0300	42.0300	+0.406%	-36.069%
2021-06-15	41.8600	41.8600	41.8600	41.8600	-1.829%	-35.810%
2021-06-14	42.6400	42.6400	42.6400	42.6400	+0.875%	-36.984%
2021-06-11	42.2700	42.2700	42.2700	42.2700	+0.883%	-36.432%
2021-06-10	41.9000	41.9000	41.9000	41.9000	+1.379%	-35.871%
2021-06-09	41.3300	41.3300	41.3300	41.3300	-0.744%	-34.987%
2021-06-08	41.6400	41.6400	41.6400	41.6400	+1.019%	-35.471%
2021-06-07	41.2200	41.2200	41.2200	41.2200	+2.181%	-34.813%
2021-06-04	40.3400	40.3400	40.3400	40.3400	+1.052%	-33.391%
2021-06-03	39.9200	39.9200	39.9200	39.9200	-2.037%	-32.690%
2021-06-02	40.7500	40.7500	40.7500	40.7500	+0.767%	-34.061%
2021-06-01	40.4400	40.4400	40.4400	40.4400	+0.099%	-33.556%
2021-05-28	40.4000	40.4000	40.4000	40.4000	+0.025%	-33.490%
2021-05-27	40.3900	40.3900	40.3900	40.3900	+1.000%	-33.474%
2021-05-26	39.9900	39.9900	39.9900	39.9900	+1.626%	-32.808%
2021-05-24	39.3500	39.3500	39.3500	39.3500	+1.996%	-31.715%
2021-05-21	38.5800	38.5800	38.5800	38.5800	-0.362%	-30.353%
2021-05-20	38.7200	38.7200	38.7200	38.7200	+3.116%	-30.604%
2021-05-19	37.5500	37.5500	37.5500	37.5500	-0.213%	-28.442%
2021-05-18	37.6300	37.6300	37.6300	37.6300	+0.939%	-28.594%
2021-05-17	37.2800	37.2800	37.2800	37.2800	-0.321%	-27.924%
2021-05-14	37.4000	37.4000	37.4000	37.4000	+3.687%	-28.155%
2021-05-13	36.0700	36.0700	36.0700	36.0700	-1.340%	-25.506%
2021-05-12	36.5600	36.5600	36.5600	36.5600	-3.815%	-26.504%
2021-05-11	38.0100	38.0100	38.0100	38.0100	+1.550%	-29.308%
2021-05-10	37.4300	37.4300	37.4300	37.4300	-3.754%	-28.213%
2021-05-07	38.8900	38.8900	38.8900	38.8900	+1.753%	-30.908%
2021-05-06	38.2200	38.2200	38.2200	38.2200	-2.450%	-29.696%
2021-05-05	39.1800	39.1800	39.1800	39.1800	-2.050%	-31.419%
2021-05-04	40.0000	40.0000	40.0000	40.0000	-2.487%	-32.825%
2021-05-03	41.0200	41.0200	41.0200	41.0200	-2.287%	-34.495%
2021-04-30	41.9800	41.9800	41.9800	41.9800	-1.479%	-35.993%
2021-04-29	42.6100	42.6100	42.6100	42.6100	-1.616%	-36.940%
2021-04-28	43.3100	43.3100	43.3100	43.3100	+0.162%	-37.959%
2021-04-27	43.2400	43.2400	43.2400	43.2400	-0.460%	-37.858%
2021-04-26	43.4400	43.4400	43.4400	43.4400	+2.574%	-38.145%
2021-04-23	42.3500	42.3500	42.3500	42.3500	+2.122%	-36.553%
2021-04-22	41.4700	41.4700	41.4700	41.4700	-0.908%	-35.206%
2021-04-21	41.8500	41.8500	41.8500	41.8500	+1.775%	-35.795%
2021-04-20	41.1200	41.1200	41.1200	41.1200	-1.201%	-34.655%
2021-04-19	41.6200	41.6200	41.6200	41.6200	-2.232%	-35.440%
2021-04-16	42.5700	42.5700	42.5700	42.5700	-0.908%	-36.880%
2021-04-15	42.9600	42.9600	42.9600	42.9600	+1.922%	-37.453%
2021-04-14	42.1500	42.1500	42.1500	42.1500	-1.657%	-36.251%
2021-04-13	42.8600	42.8600	42.8600	42.8600	+3.302%	-37.308%
2021-04-12	41.4900	41.4900	41.4900	41.4900	-0.480%	-35.237%
2021-04-09	41.6900	41.6900	41.6900	41.6900	+2.432%	-35.548%
2021-04-07	40.7000	40.7000	40.7000	40.7000	-1.142%	-33.980%
2021-04-06	41.1700	41.1700	41.1700	41.1700	+2.184%	-34.734%
2021-04-05	40.2900	40.2900	40.2900	40.2900	-0.322%	-33.309%
2021-04-01	40.4200	40.4200	40.4200	40.4200	+2.329%	-33.523%
2021-03-31	39.5000	39.5000	39.5000	39.5000	+3.322%	-31.975%
2021-03-30	38.2300	38.2300	38.2300	38.2300	+0.341%	-29.715%
2021-03-29	38.1000	38.1000	38.1000	38.1000	-2.433%	-29.475%
2021-03-26	39.0500	39.0500	39.0500	39.0500	+0.618%	-31.191%
2021-03-25	38.8100	38.8100	38.8100	38.8100	-0.411%	-30.765%
2021-03-24	38.9700	38.9700	38.9700	38.9700	-4.415%	-31.050%
2021-03-23	40.7700	40.7700	40.7700	40.7700	-1.450%	-34.094%
2021-03-22	41.3700	41.3700	41.3700	41.3700	+1.497%	-35.050%
2021-03-19	40.7600	40.7600	40.7600	40.7600	+1.722%	-34.078%
2021-03-18	40.0700	40.0700	40.0700	40.0700	-4.641%	-32.942%
2021-03-17	42.0200	42.0200	42.0200	42.0200	+0.792%	-36.054%
2021-03-16	41.6900	41.6900	41.6900	41.6900	-0.785%	-35.548%
2021-03-15	42.0200	42.0200	42.0200	42.0200	+1.180%	-36.054%
2021-03-12	41.5300	41.5300	41.5300	41.5300	-0.622%	-35.300%
2021-03-11	41.7900	41.7900	41.7900	41.7900	+4.527%	-35.702%
2021-03-10	39.9800	39.9800	39.9800	39.9800	-0.572%	-32.791%
2021-03-09	40.2100	40.2100	40.2100	40.2100	+5.816%	-33.176%
2021-03-08	38.0000	38.0000	38.0000	38.0000	-3.602%	-29.289%
2021-03-05	39.4200	39.4200	39.4200	39.4200	-0.076%	-31.837%
2021-03-04	39.4500	39.4500	39.4500	39.4500	-3.898%	-31.888%
2021-03-03	41.0500	41.0500	41.0500	41.0500	-6.214%	-34.543%
2021-03-02	43.7700	43.7700	43.7700	43.7700	-3.056%	-38.611%
2021-03-01	45.1500	45.1500	45.1500	45.1500	+4.128%	-40.487%
2021-02-26	43.3600	43.3600	43.3600	43.3600	+2.337%	-38.030%
2021-02-25	42.3700	42.3700	42.3700	42.3700	-4.829%	-36.582%
2021-02-24	44.5200	44.5200	44.5200	44.5200	+0.112%	-39.645%
2021-02-23	44.4700	44.4700	44.4700	44.4700	-2.048%	-39.577%
2021-02-22	45.4000	45.4000	45.4000	45.4000	-4.340%	-40.815%
2021-02-19	47.4600	47.4600	47.4600	47.4600	+1.824%	-43.384%
2021-02-18	46.6100	46.6100	46.6100	46.6100	-0.618%	-42.351%
2021-02-17	46.9000	46.9000	46.9000	46.9000	-1.801%	-42.708%
2021-02-16	47.7600	47.7600	47.7600	47.7600	-0.954%	-43.740%
2021-02-12	48.2200	48.2200	48.2200	48.2200	+0.858%	-44.276%
2021-02-11	47.8100	47.8100	47.8100	47.8100	+0.547%	-43.798%
2021-02-10	47.5500	47.5500	47.5500	47.5500	+0.084%	-43.491%
2021-02-09	47.5100	47.5100	47.5100	47.5100	+1.539%	-43.443%
2021-02-08	46.7900	46.7900	46.7900	46.7900	+1.080%	-42.573%
2021-02-05	46.2900	46.2900	46.2900	46.2900	+1.335%	-41.953%
2021-02-04	45.6800	45.6800	45.6800	45.6800	+1.942%	-41.178%
2021-02-03	44.8100	44.8100	44.8100	44.8100	-0.022%	-40.036%
2021-02-02	44.8200	44.8200	44.8200	44.8200	+2.305%	-40.049%
2021-02-01	43.8100	43.8100	43.8100	43.8100	+2.193%	-38.667%
2021-01-29	42.8700	42.8700	42.8700	42.8700	-1.267%	-37.322%
2021-01-28	43.4200	43.4200	43.4200	43.4200	+0.649%	-38.116%
2021-01-27	43.1400	43.1400	43.1400	43.1400	-2.132%	-37.714%
2021-01-26	44.0800	44.0800	44.0800	44.0800	-0.877%	-39.043%
2021-01-25	44.4700	44.4700	44.4700	44.4700	+0.361%	-39.577%
2021-01-22	44.3100	44.3100	44.3100	44.3100	+0.773%	-39.359%
2021-01-21	43.9700	43.9700	43.9700	43.9700	+0.023%	-38.890%
2021-01-20	43.9600	43.9600	43.9600	43.9600	+1.854%	-38.876%
2021-01-19	43.1600	43.1600	43.1600	43.1600	+1.315%	-37.743%
2021-01-15	42.6000	42.6000	42.6000	42.6000	-1.798%	-36.925%
2021-01-14	43.3800	43.3800	43.3800	43.3800	+0.603%	-38.059%
2021-01-13	43.1200	43.1200	43.1200	43.1200	+1.268%	-37.686%
2021-01-12	42.5800	42.5800	42.5800	42.5800	+2.110%	-36.895%
2021-01-11	41.7000	41.7000	41.7000	41.7000	-1.185%	-35.564%
2021-01-08	42.2000	42.2000	42.2000	42.2000	+2.527%	-36.327%
2021-01-07	41.1600	41.1600	41.1600	41.1600	+4.520%	-34.718%
2021-01-06	39.3800	39.3800	39.3800	39.3800	-0.956%	-31.767%
2021-01-05	39.7600	39.7600	39.7600	39.7600	+1.740%	-32.420%
2021-01-04	39.0800	39.0800	39.0800	39.0800	-1.784%	-31.244%
2020-12-31	39.7900	39.7900	39.7900	39.7900	-1.069%	-32.470%
2020-12-30	40.2200	40.2200	40.2200	40.2200	+0.726%	-33.192%
2020-12-29	39.9300	39.9300	39.9300	39.9300	-3.317%	-32.707%
2020-12-28	41.3000	41.3000	41.3000	41.3000	-2.938%	-34.939%
2020-12-24	42.5500	42.5500	42.5500	42.5500	+0.071%	-36.851%
2020-12-23	42.5200	42.5200	42.5200	42.5200	-2.005%	-36.806%
2020-12-22	43.3900	43.3900	43.3900	43.3900	+1.426%	-38.073%
2020-12-21	42.7800	42.7800	42.7800	42.7800	+0.399%	-37.190%
2020-12-18	42.6100	42.6100	42.6100	42.6100	+0.828%	-36.940%
2020-12-17	42.2600	42.2600	42.2600	42.2600	+2.300%	-36.417%
2020-12-16	41.3100	41.3100	41.3100	41.3100	+1.275%	-34.955%
2020-12-15	40.7900	40.7900	40.7900	40.7900	+0.865%	-34.126%
2020-12-14	40.4400	40.4400	40.4400	40.4400	+1.024%	-33.556%
2020-12-11	40.0300	40.0300	40.0300	40.0300	0.000%	-32.875%
2020-12-10	40.0300	40.0300	40.0300	40.0300	+2.510%	-32.875%
2020-12-09	39.0500	39.0500	39.0500	39.0500	-2.981%	-31.191%
2020-12-08	40.2500	40.2500	40.2500	40.2500	+1.309%	-33.242%
2020-12-07	39.7300	39.7300	39.7300	39.7300	+1.898%	-32.368%
2020-12-04	38.9900	38.9900	38.9900	38.9900	+0.906%	-31.085%
2020-12-03	38.6400	38.6400	38.6400	38.6400	+1.391%	-30.461%
2020-12-02	38.1100	38.1100	38.1100	38.1100	-0.910%	-29.494%
2020-12-01	38.4600	38.4600	38.4600	38.4600	-0.594%	-30.135%
2020-11-30	38.6900	38.6900	38.6900	38.6900	-0.181%	-30.551%
2020-11-27	38.7600	38.7600	38.7600	38.7600	+2.757%	-30.676%
2020-11-26	37.7200	37.7200	37.7200	37.7200	0.000%	-28.765%
2020-11-25	37.7200	37.7200	37.7200	37.7200	+3.145%	-28.765%
2020-11-24	36.5700	36.5700	36.5700	36.5700	-0.137%	-26.524%
2020-11-23	36.6200	36.6200	36.6200	36.6200	+1.412%	-26.625%
2020-11-20	36.1100	36.1100	36.1100	36.1100	+0.669%	-25.588%
2020-11-19	35.8700	35.8700	35.8700	35.8700	+2.574%	-25.091%
2020-11-18	34.9700	34.9700	34.9700	34.9700	+0.402%	-23.163%
2020-11-17	34.8300	34.8300	34.8300	34.8300	+1.634%	-22.854%
2020-11-16	34.2700	34.2700	34.2700	34.2700	+0.322%	-21.593%
2020-11-13	34.1600	34.1600	34.1600	34.1600	-0.698%	-21.341%
2020-11-12	34.4000	34.4000	34.4000	34.4000	-0.116%	-21.890%
2020-11-11	34.4400	34.4400	34.4400	34.4400	+3.361%	-21.980%
2020-11-10	33.3200	33.3200	33.3200	33.3200	-2.201%	-19.358%
2020-11-09	34.0700	34.0700	34.0700	34.0700	-6.014%	-21.133%
2020-11-06	36.2500	36.2500	36.2500	36.2500	+2.257%	-25.876%
2020-11-05	35.4500	35.4500	35.4500	35.4500	+3.022%	-24.203%
2020-11-04	34.4100	34.4100	34.4100	34.4100	+3.926%	-21.912%
2020-11-03	33.1100	33.1100	33.1100	33.1100	+2.762%	-18.846%
2020-11-02	32.2200	32.2200	32.2200	32.2200	+0.093%	-16.605%
2020-10-30	32.1900	32.1900	32.1900	32.1900	-4.168%	-16.527%
2020-10-29	33.5900	33.5900	33.5900	33.5900	-0.533%	-20.006%
2020-10-28	33.7700	33.7700	33.7700	33.7700	-2.540%	-20.432%
2020-10-27	34.6500	34.6500	34.6500	34.6500	+1.138%	-22.453%
2020-10-26	34.2600	34.2600	34.2600	34.2600	-0.983%	-21.570%
2020-10-23	34.6000	34.6000	34.6000	34.6000	+0.348%	-22.341%
2020-10-22	34.4800	34.4800	34.4800	34.4800	-0.058%	-22.071%
2020-10-21	34.5000	34.5000	34.5000	34.5000	-2.016%	-22.116%
2020-10-20	35.2100	35.2100	35.2100	35.2100	-1.096%	-23.686%
2020-10-19	35.6000	35.6000	35.6000	35.6000	-0.531%	-24.522%
2020-10-16	35.7900	35.7900	35.7900	35.7900	-0.473%	-24.923%
2020-10-15	35.9600	35.9600	35.9600	35.9600	-0.827%	-25.278%
2020-10-14	36.2600	36.2600	36.2600	36.2600	-0.902%	-25.896%
2020-10-13	36.5900	36.5900	36.5900	36.5900	+1.809%	-26.565%
2020-10-12	35.9400	35.9400	35.9400	35.9400	+1.382%	-25.237%
2020-10-09	35.4500	35.4500	35.4500	35.4500	+1.751%	-24.203%
2020-10-08	34.8400	34.8400	34.8400	34.8400	+0.403%	-22.876%
2020-10-07	34.7000	34.7000	34.7000	34.7000	+2.815%	-22.565%
2020-10-06	33.7500	33.7500	33.7500	33.7500	-1.489%	-20.385%
2020-10-05	34.2600	34.2600	34.2600	34.2600	+2.238%	-21.570%
2020-10-02	33.5100	33.5100	33.5100	33.5100	-2.018%	-19.815%
2020-10-01	34.2000	34.2000	34.2000	34.2000	+3.230%	-21.433%
2020-09-30	33.1300	33.1300	33.1300	33.1300	+0.516%	-18.895%

.dark-mode .XTtdRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTtdRG{ color: #333333; background-color: white; border: 2px solid #333333; }BGGSXBAILLIE GIFFORD U.S. EQUITY GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

BGGSX
BAILLIE GIFFORD U.S. EQUITY GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ