Dark

BGGKX
BAILLIE GIFFORD U.S. EQUITY GROWTH FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

26.96USD+7.711%(+1.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9600	26.9600	26.9600	26.9600	+7.711%	0.000%
2022-03-25	25.0300	25.0300	25.0300	25.0300	-2.758%	+7.711%
2022-03-24	25.7400	25.7400	25.7400	25.7400	+1.779%	+4.740%
2022-03-23	25.2900	25.2900	25.2900	25.2900	-1.365%	+6.603%
2022-03-22	25.6400	25.6400	25.6400	25.6400	+3.932%	+5.148%
2022-03-21	24.6700	24.6700	24.6700	24.6700	-2.452%	+9.283%
2022-03-18	25.2900	25.2900	25.2900	25.2900	+5.156%	+6.603%
2022-03-17	24.0500	24.0500	24.0500	24.0500	+4.248%	+12.100%
2022-03-16	23.0700	23.0700	23.0700	23.0700	+7.753%	+16.862%
2022-03-15	21.4100	21.4100	21.4100	21.4100	+3.530%	+25.922%
2022-03-14	20.6800	20.6800	20.6800	20.6800	-3.859%	+30.368%
2022-03-11	21.5100	21.5100	21.5100	21.5100	-4.485%	+25.337%
2022-03-10	22.5200	22.5200	22.5200	22.5200	-2.553%	+19.716%
2022-03-09	23.1100	23.1100	23.1100	23.1100	+5.237%	+16.659%
2022-03-08	21.9600	21.9600	21.9600	21.9600	-0.858%	+22.769%
2022-03-07	22.1500	22.1500	22.1500	22.1500	-8.471%	+21.716%
2022-03-03	24.2000	24.2000	24.2000	24.2000	-4.234%	+11.405%
2022-03-02	25.2700	25.2700	25.2700	25.2700	-0.394%	+6.688%
2022-03-01	25.3700	25.3700	25.3700	25.3700	-2.046%	+6.267%
2022-02-28	25.9000	25.9000	25.9000	25.9000	+2.331%	+4.093%
2022-02-25	25.3100	25.3100	25.3100	25.3100	+1.362%	+6.519%
2022-02-24	24.9700	24.9700	24.9700	24.9700	+7.352%	+7.970%
2022-02-23	23.2600	23.2600	23.2600	23.2600	-3.645%	+15.907%
2022-02-22	24.1400	24.1400	24.1400	24.1400	-1.790%	+11.682%
2022-02-18	24.5800	24.5800	24.5800	24.5800	-2.923%	+9.683%
2022-02-17	25.3200	25.3200	25.3200	25.3200	-5.062%	+6.477%
2022-02-16	26.6700	26.6700	26.6700	26.6700	-2.771%	+1.087%
2022-02-15	27.4300	27.4300	27.4300	27.4300	+4.217%	-1.713%
2022-02-14	26.3200	26.3200	26.3200	26.3200	-0.792%	+2.432%
2022-02-11	26.5300	26.5300	26.5300	26.5300	-4.327%	+1.621%
2022-02-10	27.7300	27.7300	27.7300	27.7300	-1.979%	-2.777%
2022-02-09	28.2900	28.2900	28.2900	28.2900	+4.353%	-4.701%
2022-02-08	27.1100	27.1100	27.1100	27.1100	+1.574%	-0.553%
2022-02-07	26.6900	26.6900	26.6900	26.6900	+0.075%	+1.012%
2022-02-04	26.6700	26.6700	26.6700	26.6700	+5.415%	+1.087%
2022-02-03	25.3000	25.3000	25.3000	25.3000	-5.314%	+6.561%
2022-02-02	26.7200	26.7200	26.7200	26.7200	-3.850%	+0.898%
2022-02-01	27.7900	27.7900	27.7900	27.7900	+2.282%	-2.987%
2022-01-31	27.1700	27.1700	27.1700	27.1700	+8.075%	-0.773%
2022-01-28	25.1400	25.1400	25.1400	25.1400	+4.359%	+7.239%
2022-01-27	24.0900	24.0900	24.0900	24.0900	-2.863%	+11.914%
2022-01-26	24.8000	24.8000	24.8000	24.8000	-1.899%	+8.710%
2022-01-25	25.2800	25.2800	25.2800	25.2800	-4.532%	+6.646%
2022-01-24	26.4800	26.4800	26.4800	26.4800	+3.075%	+1.813%
2022-01-21	25.6900	25.6900	25.6900	25.6900	-6.446%	+4.944%
2022-01-20	27.4600	27.4600	27.4600	27.4600	-1.365%	-1.821%
2022-01-19	27.8400	27.8400	27.8400	27.8400	-1.521%	-3.161%
2022-01-18	28.2700	28.2700	28.2700	28.2700	-4.429%	-4.634%
2022-01-14	29.5800	29.5800	29.5800	29.5800	0.000%	-8.857%
2022-01-13	29.5800	29.5800	29.5800	29.5800	-5.586%	-8.857%
2022-01-12	31.3300	31.3300	31.3300	31.3300	-0.980%	-13.948%
2022-01-11	31.6400	31.6400	31.6400	31.6400	+2.362%	-14.791%
2022-01-10	30.9100	30.9100	30.9100	30.9100	+0.422%	-12.779%
2022-01-07	30.7800	30.7800	30.7800	30.7800	-1.378%	-12.411%
2022-01-06	31.2100	31.2100	31.2100	31.2100	-0.573%	-13.617%
2022-01-05	31.3900	31.3900	31.3900	31.3900	-5.423%	-14.113%
2022-01-04	33.1900	33.1900	33.1900	33.1900	-4.158%	-18.771%
2022-01-03	34.6300	34.6300	34.6300	34.6300	0.000%	-22.148%
2021-12-31	34.6300	34.6300	34.6300	34.6300	-1.423%	-22.148%
2021-12-30	35.1300	35.1300	35.1300	35.1300	+1.356%	-23.256%
2021-12-29	34.6600	34.6600	34.6600	34.6600	-9.857%	-22.216%
2021-12-28	38.4500	38.4500	38.4500	38.4500	-1.536%	-29.883%
2021-12-27	39.0500	39.0500	39.0500	39.0500	-0.433%	-30.960%
2021-12-23	39.2200	39.2200	39.2200	39.2200	+1.449%	-31.260%
2021-12-22	38.6600	38.6600	38.6600	38.6600	-0.207%	-30.264%
2021-12-21	38.7400	38.7400	38.7400	38.7400	+3.666%	-30.408%
2021-12-20	37.3700	37.3700	37.3700	37.3700	-2.479%	-27.857%
2021-12-17	38.3200	38.3200	38.3200	38.3200	+2.378%	-29.645%
2021-12-16	37.4300	37.4300	37.4300	37.4300	-3.406%	-27.972%
2021-12-15	38.7500	38.7500	38.7500	38.7500	+1.893%	-30.426%
2021-12-14	38.0300	38.0300	38.0300	38.0300	-2.035%	-29.109%
2021-12-13	38.8200	38.8200	38.8200	38.8200	-0.640%	-30.551%
2021-12-10	39.0700	39.0700	39.0700	39.0700	-1.834%	-30.996%
2021-12-09	39.8000	39.8000	39.8000	39.8000	-3.748%	-32.261%
2021-12-08	41.3500	41.3500	41.3500	41.3500	+1.998%	-34.800%
2021-12-07	40.5400	40.5400	40.5400	40.5400	+4.485%	-33.498%
2021-12-06	38.8000	38.8000	38.8000	38.8000	-0.411%	-30.515%
2021-12-03	38.9600	38.9600	38.9600	38.9600	-3.707%	-30.801%
2021-12-02	40.4600	40.4600	40.4600	40.4600	+0.622%	-33.366%
2021-12-01	40.2100	40.2100	40.2100	40.2100	-5.410%	-32.952%
2021-11-30	42.5100	42.5100	42.5100	42.5100	-2.276%	-36.580%
2021-11-29	43.5000	43.5000	43.5000	43.5000	+0.741%	-38.023%
2021-11-26	43.1800	43.1800	43.1800	43.1800	+0.325%	-37.564%
2021-11-24	43.0400	43.0400	43.0400	43.0400	+2.063%	-37.361%
2021-11-23	42.1700	42.1700	42.1700	42.1700	-1.679%	-36.068%
2021-11-22	42.8900	42.8900	42.8900	42.8900	-3.292%	-37.142%
2021-11-19	44.3500	44.3500	44.3500	44.3500	+0.385%	-39.211%
2021-11-18	44.1800	44.1800	44.1800	44.1800	-1.097%	-38.977%
2021-11-17	44.6700	44.6700	44.6700	44.6700	-1.651%	-39.646%
2021-11-16	45.4200	45.4200	45.4200	45.4200	+1.999%	-40.643%
2021-11-12	44.5300	44.5300	44.5300	44.5300	+3.055%	-39.457%
2021-11-11	43.2100	43.2100	43.2100	43.2100	+1.289%	-37.607%
2021-11-10	42.6600	42.6600	42.6600	42.6600	-3.265%	-36.803%
2021-11-09	44.1000	44.1000	44.1000	44.1000	-0.339%	-38.866%
2021-11-08	44.2500	44.2500	44.2500	44.2500	+1.631%	-39.073%
2021-11-05	43.5400	43.5400	43.5400	43.5400	-2.747%	-38.080%
2021-11-04	44.7700	44.7700	44.7700	44.7700	-0.710%	-39.781%
2021-11-03	45.0900	45.0900	45.0900	45.0900	+1.121%	-40.208%
2021-11-02	44.5900	44.5900	44.5900	44.5900	-1.524%	-39.538%
2021-11-01	45.2800	45.2800	45.2800	45.2800	+1.593%	-40.459%
2021-10-29	44.5700	44.5700	44.5700	44.5700	+0.383%	-39.511%
2021-10-28	44.4000	44.4000	44.4000	44.4000	+1.858%	-39.279%
2021-10-27	43.5900	43.5900	43.5900	43.5900	-1.802%	-38.151%
2021-10-26	44.3900	44.3900	44.3900	44.3900	-0.849%	-39.266%
2021-10-25	44.7700	44.7700	44.7700	44.7700	+1.866%	-39.781%
2021-10-22	43.9500	43.9500	43.9500	43.9500	-2.094%	-38.658%
2021-10-21	44.8900	44.8900	44.8900	44.8900	+1.423%	-39.942%
2021-10-20	44.2600	44.2600	44.2600	44.2600	-0.427%	-39.087%
2021-10-19	44.4500	44.4500	44.4500	44.4500	+0.885%	-39.348%
2021-10-18	44.0600	44.0600	44.0600	44.0600	+1.896%	-38.811%
2021-10-15	43.2400	43.2400	43.2400	43.2400	+0.209%	-37.650%
2021-10-14	43.1500	43.1500	43.1500	43.1500	+1.577%	-37.520%
2021-10-13	42.4800	42.4800	42.4800	42.4800	+2.189%	-36.535%
2021-10-12	41.5700	41.5700	41.5700	41.5700	+1.193%	-35.146%
2021-10-11	41.0800	41.0800	41.0800	41.0800	-1.107%	-34.372%
2021-10-08	41.5400	41.5400	41.5400	41.5400	-0.717%	-35.099%
2021-10-07	41.8400	41.8400	41.8400	41.8400	+1.825%	-35.564%
2021-10-06	41.0900	41.0900	41.0900	41.0900	+0.538%	-34.388%
2021-10-05	40.8700	40.8700	40.8700	40.8700	+1.591%	-34.035%
2021-10-04	40.2300	40.2300	40.2300	40.2300	-3.270%	-32.985%
2021-10-01	41.5900	41.5900	41.5900	41.5900	-0.645%	-35.177%
2021-09-30	41.8600	41.8600	41.8600	41.8600	+0.601%	-35.595%
2021-09-29	41.6100	41.6100	41.6100	41.6100	-1.187%	-35.208%
2021-09-28	42.1100	42.1100	42.1100	42.1100	-4.534%	-35.977%
2021-09-27	44.1100	44.1100	44.1100	44.1100	-0.586%	-38.880%
2021-09-24	44.3700	44.3700	44.3700	44.3700	-1.224%	-39.238%
2021-09-23	44.9200	44.9200	44.9200	44.9200	+0.921%	-39.982%
2021-09-22	44.5100	44.5100	44.5100	44.5100	+1.113%	-39.429%
2021-09-21	44.0200	44.0200	44.0200	44.0200	+0.778%	-38.755%
2021-09-20	43.6800	43.6800	43.6800	43.6800	-2.760%	-38.278%
2021-09-17	44.9200	44.9200	44.9200	44.9200	+0.245%	-39.982%
2021-09-16	44.8100	44.8100	44.8100	44.8100	+1.060%	-39.835%
2021-09-15	44.3400	44.3400	44.3400	44.3400	+0.956%	-39.197%
2021-09-14	43.9200	43.9200	43.9200	43.9200	-0.791%	-38.616%
2021-09-13	44.2700	44.2700	44.2700	44.2700	-1.710%	-39.101%
2021-09-10	45.0400	45.0400	45.0400	45.0400	-0.398%	-40.142%
2021-09-09	45.2200	45.2200	45.2200	45.2200	+1.073%	-40.380%
2021-09-08	44.7400	44.7400	44.7400	44.7400	-1.692%	-39.741%
2021-09-07	45.5100	45.5100	45.5100	45.5100	-0.285%	-40.760%
2021-09-03	45.6400	45.6400	45.6400	45.6400	+0.639%	-40.929%
2021-09-02	45.3500	45.3500	45.3500	45.3500	-0.066%	-40.551%
2021-09-01	45.3800	45.3800	45.3800	45.3800	+1.024%	-40.591%
2021-08-31	44.9200	44.9200	44.9200	44.9200	-0.948%	-39.982%
2021-08-30	45.3500	45.3500	45.3500	45.3500	+0.867%	-40.551%
2021-08-27	44.9600	44.9600	44.9600	44.9600	+0.694%	-40.036%
2021-08-26	44.6500	44.6500	44.6500	44.6500	-0.844%	-39.619%
2021-08-25	45.0300	45.0300	45.0300	45.0300	+0.200%	-40.129%
2021-08-24	44.9400	44.9400	44.9400	44.9400	+0.966%	-40.009%
2021-08-23	44.5100	44.5100	44.5100	44.5100	+2.275%	-39.429%
2021-08-20	43.5200	43.5200	43.5200	43.5200	+1.068%	-38.051%
2021-08-19	43.0600	43.0600	43.0600	43.0600	-1.239%	-37.390%
2021-08-18	43.6000	43.6000	43.6000	43.6000	-1.201%	-38.165%
2021-08-17	44.1300	44.1300	44.1300	44.1300	-0.091%	-38.908%
2021-08-16	44.1700	44.1700	44.1700	44.1700	-1.844%	-38.963%
2021-08-13	45.0000	45.0000	45.0000	45.0000	-0.859%	-40.089%
2021-08-12	45.3900	45.3900	45.3900	45.3900	+0.621%	-40.604%
2021-08-11	45.1100	45.1100	45.1100	45.1100	-2.254%	-40.235%
2021-08-10	46.1500	46.1500	46.1500	46.1500	-1.072%	-41.582%
2021-08-09	46.6500	46.6500	46.6500	46.6500	+2.146%	-42.208%
2021-08-06	45.6700	45.6700	45.6700	45.6700	-1.764%	-40.968%
2021-08-05	46.4900	46.4900	46.4900	46.4900	+0.628%	-42.009%
2021-08-04	46.2000	46.2000	46.2000	46.2000	+1.785%	-41.645%
2021-08-03	45.3900	45.3900	45.3900	45.3900	+0.755%	-40.604%
2021-08-02	45.0500	45.0500	45.0500	45.0500	+0.446%	-40.155%
2021-07-30	44.8500	44.8500	44.8500	44.8500	-2.138%	-39.889%
2021-07-29	45.8300	45.8300	45.8300	45.8300	-0.844%	-41.174%
2021-07-28	46.2200	46.2200	46.2200	46.2200	+1.649%	-41.670%
2021-07-27	45.4700	45.4700	45.4700	45.4700	-1.708%	-40.708%
2021-07-26	46.2600	46.2600	46.2600	46.2600	-1.048%	-41.721%
2021-07-23	46.7500	46.7500	46.7500	46.7500	+2.365%	-42.332%
2021-07-22	45.6700	45.6700	45.6700	45.6700	+0.440%	-40.968%
2021-07-21	45.4700	45.4700	45.4700	45.4700	+1.067%	-40.708%
2021-07-20	44.9900	44.9900	44.9900	44.9900	+2.041%	-40.076%
2021-07-19	44.0900	44.0900	44.0900	44.0900	+1.333%	-38.852%
2021-07-16	43.5100	43.5100	43.5100	43.5100	+0.023%	-38.037%
2021-07-15	43.5000	43.5000	43.5000	43.5000	-0.571%	-38.023%
2021-07-14	43.7500	43.7500	43.7500	43.7500	-2.756%	-38.377%
2021-07-13	44.9900	44.9900	44.9900	44.9900	-1.229%	-40.076%
2021-07-12	45.5500	45.5500	45.5500	45.5500	-0.892%	-40.812%
2021-07-06	45.9600	45.9600	45.9600	45.9600	+1.390%	-41.340%
2021-07-02	45.3300	45.3300	45.3300	45.3300	-0.022%	-40.525%
2021-07-01	45.3400	45.3400	45.3400	45.3400	-0.744%	-40.538%
2021-06-30	45.6800	45.6800	45.6800	45.6800	-0.696%	-40.981%
2021-06-29	46.0000	46.0000	46.0000	46.0000	+0.131%	-41.391%
2021-06-28	45.9400	45.9400	45.9400	45.9400	+1.279%	-41.315%
2021-06-25	45.3600	45.3600	45.3600	45.3600	+0.044%	-40.564%
2021-06-24	45.3400	45.3400	45.3400	45.3400	+1.296%	-40.538%
2021-06-23	44.7600	44.7600	44.7600	44.7600	+0.811%	-39.768%
2021-06-22	44.4000	44.4000	44.4000	44.4000	+1.625%	-39.279%
2021-06-21	43.6900	43.6900	43.6900	43.6900	+0.483%	-38.293%
2021-06-18	43.4800	43.4800	43.4800	43.4800	+0.207%	-37.994%
2021-06-17	43.3900	43.3900	43.3900	43.3900	+3.015%	-37.866%
2021-06-16	42.1200	42.1200	42.1200	42.1200	+0.429%	-35.992%
2021-06-15	41.9400	41.9400	41.9400	41.9400	-1.849%	-35.718%
2021-06-14	42.7300	42.7300	42.7300	42.7300	+0.897%	-36.906%
2021-06-11	42.3500	42.3500	42.3500	42.3500	+0.857%	-36.340%
2021-06-10	41.9900	41.9900	41.9900	41.9900	+1.401%	-35.794%
2021-06-09	41.4100	41.4100	41.4100	41.4100	-0.767%	-34.895%
2021-06-08	41.7300	41.7300	41.7300	41.7300	+1.041%	-35.394%
2021-06-07	41.3000	41.3000	41.3000	41.3000	+2.177%	-34.722%
2021-06-04	40.4200	40.4200	40.4200	40.4200	+1.050%	-33.300%
2021-06-03	40.0000	40.0000	40.0000	40.0000	-2.033%	-32.600%
2021-06-02	40.8300	40.8300	40.8300	40.8300	+0.765%	-33.970%
2021-06-01	40.5200	40.5200	40.5200	40.5200	+0.099%	-33.465%
2021-05-28	40.4800	40.4800	40.4800	40.4800	+0.025%	-33.399%
2021-05-27	40.4700	40.4700	40.4700	40.4700	+0.998%	-33.383%
2021-05-26	40.0700	40.0700	40.0700	40.0700	+1.649%	-32.718%
2021-05-24	39.4200	39.4200	39.4200	39.4200	+1.992%	-31.608%
2021-05-21	38.6500	38.6500	38.6500	38.6500	-0.361%	-30.246%
2021-05-20	38.7900	38.7900	38.7900	38.7900	+3.110%	-30.498%
2021-05-19	37.6200	37.6200	37.6200	37.6200	-0.239%	-28.336%
2021-05-18	37.7100	37.7100	37.7100	37.7100	+0.964%	-28.507%
2021-05-17	37.3500	37.3500	37.3500	37.3500	-0.320%	-27.818%
2021-05-14	37.4700	37.4700	37.4700	37.4700	+3.680%	-28.049%
2021-05-13	36.1400	36.1400	36.1400	36.1400	-1.338%	-25.401%
2021-05-12	36.6300	36.6300	36.6300	36.6300	-3.808%	-26.399%
2021-05-11	38.0800	38.0800	38.0800	38.0800	+1.547%	-29.202%
2021-05-10	37.5000	37.5000	37.5000	37.5000	-3.747%	-28.107%
2021-05-07	38.9600	38.9600	38.9600	38.9600	+1.750%	-30.801%
2021-05-06	38.2900	38.2900	38.2900	38.2900	-2.471%	-29.590%
2021-05-05	39.2600	39.2600	39.2600	39.2600	-2.021%	-31.330%
2021-05-04	40.0700	40.0700	40.0700	40.0700	-2.506%	-32.718%
2021-05-03	41.1000	41.1000	41.1000	41.1000	-2.259%	-34.404%
2021-04-30	42.0500	42.0500	42.0500	42.0500	-1.476%	-35.886%
2021-04-29	42.6800	42.6800	42.6800	42.6800	-1.636%	-36.832%
2021-04-28	43.3900	43.3900	43.3900	43.3900	+0.162%	-37.866%
2021-04-27	43.3200	43.3200	43.3200	43.3200	-0.460%	-37.765%
2021-04-26	43.5200	43.5200	43.5200	43.5200	+2.569%	-38.051%
2021-04-23	42.4300	42.4300	42.4300	42.4300	+2.118%	-36.460%
2021-04-22	41.5500	41.5500	41.5500	41.5500	-0.883%	-35.114%
2021-04-21	41.9200	41.9200	41.9200	41.9200	+1.748%	-35.687%
2021-04-20	41.2000	41.2000	41.2000	41.2000	-1.199%	-34.563%
2021-04-19	41.7000	41.7000	41.7000	41.7000	-2.227%	-35.348%
2021-04-16	42.6500	42.6500	42.6500	42.6500	-0.906%	-36.788%
2021-04-15	43.0400	43.0400	43.0400	43.0400	+1.918%	-37.361%
2021-04-14	42.2300	42.2300	42.2300	42.2300	-1.653%	-36.159%
2021-04-13	42.9400	42.9400	42.9400	42.9400	+3.296%	-37.215%
2021-04-12	41.5700	41.5700	41.5700	41.5700	-0.455%	-35.146%
2021-04-09	41.7600	41.7600	41.7600	41.7600	+2.403%	-35.441%
2021-04-07	40.7800	40.7800	40.7800	40.7800	-1.115%	-33.889%
2021-04-06	41.2400	41.2400	41.2400	41.2400	+2.180%	-34.627%
2021-04-05	40.3600	40.3600	40.3600	40.3600	-0.346%	-33.201%
2021-04-01	40.5000	40.5000	40.5000	40.5000	+2.350%	-33.432%
2021-03-31	39.5700	39.5700	39.5700	39.5700	+3.343%	-31.868%
2021-03-30	38.2900	38.2900	38.2900	38.2900	+0.314%	-29.590%
2021-03-29	38.1700	38.1700	38.1700	38.1700	-2.428%	-29.369%
2021-03-26	39.1200	39.1200	39.1200	39.1200	+0.617%	-31.084%
2021-03-25	38.8800	38.8800	38.8800	38.8800	-0.410%	-30.658%
2021-03-24	39.0400	39.0400	39.0400	39.0400	-4.407%	-30.943%
2021-03-23	40.8400	40.8400	40.8400	40.8400	-1.448%	-33.986%
2021-03-22	41.4400	41.4400	41.4400	41.4400	+1.494%	-34.942%
2021-03-19	40.8300	40.8300	40.8300	40.8300	+1.719%	-33.970%
2021-03-18	40.1400	40.1400	40.1400	40.1400	-4.633%	-32.835%
2021-03-17	42.0900	42.0900	42.0900	42.0900	+0.766%	-35.947%
2021-03-16	41.7700	41.7700	41.7700	41.7700	-0.760%	-35.456%
2021-03-15	42.0900	42.0900	42.0900	42.0900	+1.178%	-35.947%
2021-03-12	41.6000	41.6000	41.6000	41.6000	-0.645%	-35.192%
2021-03-11	41.8700	41.8700	41.8700	41.8700	+4.544%	-35.610%
2021-03-10	40.0500	40.0500	40.0500	40.0500	-0.571%	-32.684%
2021-03-09	40.2800	40.2800	40.2800	40.2800	+5.833%	-33.069%
2021-03-08	38.0600	38.0600	38.0600	38.0600	-3.621%	-29.164%
2021-03-05	39.4900	39.4900	39.4900	39.4900	-0.076%	-31.730%
2021-03-04	39.5200	39.5200	39.5200	39.5200	-3.891%	-31.781%
2021-03-03	41.1200	41.1200	41.1200	41.1200	-6.226%	-34.436%
2021-03-02	43.8500	43.8500	43.8500	43.8500	-3.051%	-38.518%
2021-03-01	45.2300	45.2300	45.2300	45.2300	+4.145%	-40.394%
2021-02-26	43.4300	43.4300	43.4300	43.4300	+2.309%	-37.923%
2021-02-25	42.4500	42.4500	42.4500	42.4500	-4.821%	-36.490%
2021-02-24	44.6000	44.6000	44.6000	44.6000	+0.112%	-39.552%
2021-02-23	44.5500	44.5500	44.5500	44.5500	-2.045%	-39.484%
2021-02-22	45.4800	45.4800	45.4800	45.4800	-4.333%	-40.721%
2021-02-19	47.5400	47.5400	47.5400	47.5400	+1.821%	-43.290%
2021-02-18	46.6900	46.6900	46.6900	46.6900	-0.617%	-42.257%
2021-02-17	46.9800	46.9800	46.9800	46.9800	-1.818%	-42.614%
2021-02-16	47.8500	47.8500	47.8500	47.8500	-0.932%	-43.657%
2021-02-12	48.3000	48.3000	48.3000	48.3000	+0.856%	-44.182%
2021-02-11	47.8900	47.8900	47.8900	47.8900	+0.546%	-43.704%
2021-02-10	47.6300	47.6300	47.6300	47.6300	+0.084%	-43.397%
2021-02-09	47.5900	47.5900	47.5900	47.5900	+1.536%	-43.349%
2021-02-08	46.8700	46.8700	46.8700	46.8700	+1.078%	-42.479%
2021-02-05	46.3700	46.3700	46.3700	46.3700	+1.333%	-41.859%
2021-02-04	45.7600	45.7600	45.7600	45.7600	+1.938%	-41.084%
2021-02-03	44.8900	44.8900	44.8900	44.8900	-0.022%	-39.942%
2021-02-02	44.9000	44.9000	44.9000	44.9000	+2.301%	-39.955%
2021-02-01	43.8900	43.8900	43.8900	43.8900	+2.212%	-38.574%
2021-01-29	42.9400	42.9400	42.9400	42.9400	-1.287%	-37.215%
2021-01-28	43.5000	43.5000	43.5000	43.5000	+0.671%	-38.023%
2021-01-27	43.2100	43.2100	43.2100	43.2100	-2.129%	-37.607%
2021-01-26	44.1500	44.1500	44.1500	44.1500	-0.898%	-38.935%
2021-01-25	44.5500	44.5500	44.5500	44.5500	+0.360%	-39.484%
2021-01-22	44.3900	44.3900	44.3900	44.3900	+0.772%	-39.266%
2021-01-21	44.0500	44.0500	44.0500	44.0500	+0.023%	-38.797%
2021-01-20	44.0400	44.0400	44.0400	44.0400	+1.850%	-38.783%
2021-01-19	43.2400	43.2400	43.2400	43.2400	+1.336%	-37.650%
2021-01-15	42.6700	42.6700	42.6700	42.6700	-1.818%	-36.817%
2021-01-14	43.4600	43.4600	43.4600	43.4600	+0.625%	-37.966%
2021-01-13	43.1900	43.1900	43.1900	43.1900	+1.266%	-37.578%
2021-01-12	42.6500	42.6500	42.6500	42.6500	+2.107%	-36.788%
2021-01-11	41.7700	41.7700	41.7700	41.7700	-1.183%	-35.456%
2021-01-08	42.2700	42.2700	42.2700	42.2700	+2.522%	-36.220%
2021-01-07	41.2300	41.2300	41.2300	41.2300	+4.539%	-34.611%
2021-01-06	39.4400	39.4400	39.4400	39.4400	-0.954%	-31.643%
2021-01-05	39.8200	39.8200	39.8200	39.8200	+1.737%	-32.295%
2021-01-04	39.1400	39.1400	39.1400	39.1400	-1.806%	-31.119%
2020-12-31	39.8600	39.8600	39.8600	39.8600	-1.043%	-32.363%
2020-12-30	40.2800	40.2800	40.2800	40.2800	+0.725%	-33.069%
2020-12-29	39.9900	39.9900	39.9900	39.9900	-3.312%	-32.583%
2020-12-28	41.3600	41.3600	41.3600	41.3600	-2.956%	-34.816%
2020-12-24	42.6200	42.6200	42.6200	42.6200	+0.070%	-36.743%
2020-12-23	42.5900	42.5900	42.5900	42.5900	-2.002%	-36.699%
2020-12-22	43.4600	43.4600	43.4600	43.4600	+1.424%	-37.966%
2020-12-21	42.8500	42.8500	42.8500	42.8500	+0.398%	-37.083%
2020-12-18	42.6800	42.6800	42.6800	42.6800	+0.851%	-36.832%
2020-12-17	42.3200	42.3200	42.3200	42.3200	+2.296%	-36.295%
2020-12-16	41.3700	41.3700	41.3700	41.3700	+1.273%	-34.832%
2020-12-15	40.8500	40.8500	40.8500	40.8500	+0.864%	-34.002%
2020-12-14	40.5000	40.5000	40.5000	40.5000	+1.023%	-33.432%
2020-12-11	40.0900	40.0900	40.0900	40.0900	0.000%	-32.751%
2020-12-10	40.0900	40.0900	40.0900	40.0900	+2.506%	-32.751%
2020-12-09	39.1100	39.1100	39.1100	39.1100	-2.977%	-31.066%
2020-12-08	40.3100	40.3100	40.3100	40.3100	+1.307%	-33.118%
2020-12-07	39.7900	39.7900	39.7900	39.7900	+1.895%	-32.244%
2020-12-04	39.0500	39.0500	39.0500	39.0500	+0.904%	-30.960%
2020-12-03	38.7000	38.7000	38.7000	38.7000	+1.415%	-30.336%
2020-12-02	38.1600	38.1600	38.1600	38.1600	-0.935%	-29.350%
2020-12-01	38.5200	38.5200	38.5200	38.5200	-0.594%	-30.010%
2020-11-30	38.7500	38.7500	38.7500	38.7500	-0.180%	-30.426%
2020-11-27	38.8200	38.8200	38.8200	38.8200	+2.753%	-30.551%
2020-11-26	37.7800	37.7800	37.7800	37.7800	0.000%	-28.639%
2020-11-25	37.7800	37.7800	37.7800	37.7800	+3.168%	-28.639%
2020-11-24	36.6200	36.6200	36.6200	36.6200	-0.136%	-26.379%
2020-11-23	36.6700	36.6700	36.6700	36.6700	+1.410%	-26.479%
2020-11-20	36.1600	36.1600	36.1600	36.1600	+0.668%	-25.442%
2020-11-19	35.9200	35.9200	35.9200	35.9200	+2.570%	-24.944%
2020-11-18	35.0200	35.0200	35.0200	35.0200	+0.401%	-23.015%
2020-11-17	34.8800	34.8800	34.8800	34.8800	+1.661%	-22.706%
2020-11-16	34.3100	34.3100	34.3100	34.3100	+0.292%	-21.422%
2020-11-13	34.2100	34.2100	34.2100	34.2100	-0.697%	-21.193%
2020-11-12	34.4500	34.4500	34.4500	34.4500	-0.116%	-21.742%
2020-11-11	34.4900	34.4900	34.4900	34.4900	+3.387%	-21.832%
2020-11-10	33.3600	33.3600	33.3600	33.3600	-2.227%	-19.185%
2020-11-09	34.1200	34.1200	34.1200	34.1200	-5.980%	-20.985%
2020-11-06	36.2900	36.2900	36.2900	36.2900	+2.225%	-25.710%
2020-11-05	35.5000	35.5000	35.5000	35.5000	+3.018%	-24.056%
2020-11-04	34.4600	34.4600	34.4600	34.4600	+3.952%	-21.764%
2020-11-03	33.1500	33.1500	33.1500	33.1500	+2.727%	-18.673%
2020-11-02	32.2700	32.2700	32.2700	32.2700	+0.124%	-16.455%
2020-10-30	32.2300	32.2300	32.2300	32.2300	-4.163%	-16.351%
2020-10-29	33.6300	33.6300	33.6300	33.6300	-0.532%	-19.833%
2020-10-28	33.8100	33.8100	33.8100	33.8100	-2.565%	-20.260%
2020-10-27	34.7000	34.7000	34.7000	34.7000	+1.137%	-22.305%
2020-10-26	34.3100	34.3100	34.3100	34.3100	-0.953%	-21.422%
2020-10-23	34.6400	34.6400	34.6400	34.6400	+0.319%	-22.171%
2020-10-22	34.5300	34.5300	34.5300	34.5300	-0.058%	-21.923%
2020-10-21	34.5500	34.5500	34.5500	34.5500	-2.014%	-21.968%
2020-10-20	35.2600	35.2600	35.2600	35.2600	-1.094%	-23.539%
2020-10-19	35.6500	35.6500	35.6500	35.6500	-0.502%	-24.376%
2020-10-16	35.8300	35.8300	35.8300	35.8300	-0.472%	-24.756%
2020-10-15	36.0000	36.0000	36.0000	36.0000	-0.826%	-25.111%
2020-10-14	36.3000	36.3000	36.3000	36.3000	-0.901%	-25.730%
2020-10-13	36.6300	36.6300	36.6300	36.6300	+1.807%	-26.399%
2020-10-12	35.9800	35.9800	35.9800	35.9800	+1.352%	-25.069%
2020-10-09	35.5000	35.5000	35.5000	35.5000	+1.778%	-24.056%
2020-10-08	34.8800	34.8800	34.8800	34.8800	+0.403%	-22.706%
2020-10-07	34.7400	34.7400	34.7400	34.7400	+2.781%	-22.395%
2020-10-06	33.8000	33.8000	33.8000	33.8000	-1.458%	-20.237%
2020-10-05	34.3000	34.3000	34.3000	34.3000	+2.205%	-21.399%
2020-10-02	33.5600	33.5600	33.5600	33.5600	-2.015%	-19.666%
2020-10-01	34.2500	34.2500	34.2500	34.2500	+3.225%	-21.285%
2020-09-30	33.1800	33.1800	33.1800	33.1800	+0.515%	-18.746%

.dark-mode .xSF9TM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSF9TM{ color: #333333; background-color: white; border: 2px solid #333333; }BGGKXBAILLIE GIFFORD U.S. EQUITY GROWTH FUND - CLASS Kmf NASDAQ

BGGKX
BAILLIE GIFFORD U.S. EQUITY GROWTH FUND - CLASS K
mf NASDAQ