Dark

BGGIX
WILLIAM BLAIR GLOBAL LEADERS FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

17.01USD+3.216%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.0100	17.0100	17.0100	17.0100	+3.216%	0.000%
2022-03-25	16.4800	16.4800	16.4800	16.4800	-0.363%	+3.216%
2022-03-24	16.5400	16.5400	16.5400	16.5400	+0.792%	+2.842%
2022-03-23	16.4100	16.4100	16.4100	16.4100	-1.795%	+3.656%
2022-03-22	16.7100	16.7100	16.7100	16.7100	+1.457%	+1.795%
2022-03-21	16.4700	16.4700	16.4700	16.4700	-1.200%	+3.279%
2022-03-18	16.6700	16.6700	16.6700	16.6700	+1.833%	+2.040%
2022-03-17	16.3700	16.3700	16.3700	16.3700	+1.740%	+3.910%
2022-03-16	16.0900	16.0900	16.0900	16.0900	+4.413%	+5.718%
2022-03-15	15.4100	15.4100	15.4100	15.4100	+1.382%	+10.383%
2022-03-14	15.2000	15.2000	15.2000	15.2000	-0.066%	+11.908%
2022-03-11	15.2100	15.2100	15.2100	15.2100	-1.617%	+11.834%
2022-03-10	15.4600	15.4600	15.4600	15.4600	-0.706%	+10.026%
2022-03-09	15.5700	15.5700	15.5700	15.5700	+4.497%	+9.249%
2022-03-08	14.9000	14.9000	14.9000	14.9000	-0.799%	+14.161%
2022-03-07	15.0200	15.0200	15.0200	15.0200	-4.270%	+13.249%
2022-03-04	15.6900	15.6900	15.6900	15.6900	-2.425%	+8.413%
2022-03-03	16.0800	16.0800	16.0800	16.0800	-1.891%	+5.784%
2022-03-02	16.3900	16.3900	16.3900	16.3900	+1.235%	+3.783%
2022-03-01	16.1900	16.1900	16.1900	16.1900	-2.057%	+5.065%
2022-02-28	16.5300	16.5300	16.5300	16.5300	-0.121%	+2.904%
2022-02-25	16.5500	16.5500	16.5500	16.5500	+1.596%	+2.779%
2022-02-24	16.2900	16.2900	16.2900	16.2900	+1.940%	+4.420%
2022-02-23	15.9800	15.9800	15.9800	15.9800	-1.963%	+6.446%
2022-02-22	16.3000	16.3000	16.3000	16.3000	-1.152%	+4.356%
2022-02-18	16.4900	16.4900	16.4900	16.4900	-0.961%	+3.153%
2022-02-17	16.6500	16.6500	16.6500	16.6500	-2.575%	+2.162%
2022-02-16	17.0900	17.0900	17.0900	17.0900	+0.117%	-0.468%
2022-02-15	17.0700	17.0700	17.0700	17.0700	+1.910%	-0.351%
2022-02-14	16.7500	16.7500	16.7500	16.7500	-0.238%	+1.552%
2022-02-11	16.7900	16.7900	16.7900	16.7900	-2.554%	+1.310%
2022-02-10	17.2300	17.2300	17.2300	17.2300	-1.823%	-1.277%
2022-02-09	17.5500	17.5500	17.5500	17.5500	+2.332%	-3.077%
2022-02-08	17.1500	17.1500	17.1500	17.1500	+0.175%	-0.816%
2022-02-07	17.1200	17.1200	17.1200	17.1200	-0.523%	-0.643%
2022-02-04	17.2100	17.2100	17.2100	17.2100	+0.584%	-1.162%
2022-02-03	17.1100	17.1100	17.1100	17.1100	-3.224%	-0.584%
2022-02-02	17.6800	17.6800	17.6800	17.6800	+0.683%	-3.790%
2022-02-01	17.5600	17.5600	17.5600	17.5600	+0.630%	-3.132%
2022-01-31	17.4500	17.4500	17.4500	17.4500	+2.950%	-2.521%
2022-01-28	16.9500	16.9500	16.9500	16.9500	+2.108%	+0.354%
2022-01-27	16.6000	16.6000	16.6000	16.6000	-0.718%	+2.470%
2022-01-26	16.7200	16.7200	16.7200	16.7200	-0.179%	+1.734%
2022-01-25	16.7500	16.7500	16.7500	16.7500	-2.389%	+1.552%
2022-01-24	17.1600	17.1600	17.1600	17.1600	-0.175%	-0.874%
2022-01-21	17.1900	17.1900	17.1900	17.1900	-2.051%	-1.047%
2022-01-20	17.5500	17.5500	17.5500	17.5500	-0.679%	-3.077%
2022-01-19	17.6700	17.6700	17.6700	17.6700	-0.169%	-3.735%
2022-01-18	17.7000	17.7000	17.7000	17.7000	-2.048%	-3.898%
2022-01-14	18.0700	18.0700	18.0700	18.0700	-0.660%	-5.866%
2022-01-13	18.1900	18.1900	18.1900	18.1900	-1.994%	-6.487%
2022-01-12	18.5600	18.5600	18.5600	18.5600	+1.034%	-8.351%
2022-01-11	18.3700	18.3700	18.3700	18.3700	+0.990%	-7.403%
2022-01-10	18.1900	18.1900	18.1900	18.1900	-1.088%	-6.487%
2022-01-07	18.3900	18.3900	18.3900	18.3900	-0.863%	-7.504%
2022-01-06	18.5500	18.5500	18.5500	18.5500	-0.429%	-8.302%
2022-01-05	18.6300	18.6300	18.6300	18.6300	-2.410%	-8.696%
2022-01-04	19.0900	19.0900	19.0900	19.0900	-0.676%	-10.896%
2022-01-03	19.2200	19.2200	19.2200	19.2200	-0.415%	-11.498%
2021-12-31	19.3000	19.3000	19.3000	19.3000	-0.155%	-11.865%
2021-12-30	19.3300	19.3300	19.3300	19.3300	0.000%	-12.002%
2021-12-29	19.3300	19.3300	19.3300	19.3300	0.000%	-12.002%
2021-12-28	19.3300	19.3300	19.3300	19.3300	-0.052%	-12.002%
2021-12-27	19.3400	19.3400	19.3400	19.3400	+1.098%	-12.048%
2021-12-23	19.1300	19.1300	19.1300	19.1300	+0.684%	-11.082%
2021-12-22	19.0000	19.0000	19.0000	19.0000	+1.118%	-10.474%
2021-12-21	18.7900	18.7900	18.7900	18.7900	+2.454%	-9.473%
2021-12-20	18.3400	18.3400	18.3400	18.3400	-1.239%	-7.252%
2021-12-17	18.5700	18.5700	18.5700	18.5700	-0.907%	-8.401%
2021-12-16	18.7400	18.7400	18.7400	18.7400	-6.487%	-9.232%
2021-12-15	20.0400	20.0400	20.0400	20.0400	+1.829%	-15.120%
2021-12-14	19.6800	19.6800	19.6800	19.6800	-1.845%	-13.567%
2021-12-13	20.0500	20.0500	20.0500	20.0500	-0.546%	-15.162%
2021-12-10	20.1600	20.1600	20.1600	20.1600	-0.050%	-15.625%
2021-12-09	20.1700	20.1700	20.1700	20.1700	-0.787%	-15.667%
2021-12-08	20.3300	20.3300	20.3300	20.3300	+0.843%	-16.331%
2021-12-07	20.1600	20.1600	20.1600	20.1600	+2.857%	-15.625%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+0.771%	-13.214%
2021-12-03	19.4500	19.4500	19.4500	19.4500	-1.169%	-12.545%
2021-12-02	19.6800	19.6800	19.6800	19.6800	+1.287%	-13.567%
2021-12-01	19.4300	19.4300	19.4300	19.4300	-1.270%	-12.455%
2021-11-30	19.6800	19.6800	19.6800	19.6800	-1.796%	-13.567%
2021-11-29	20.0400	20.0400	20.0400	20.0400	+1.161%	-15.120%
2021-11-26	19.8100	19.8100	19.8100	19.8100	-2.269%	-14.134%
2021-11-24	20.2700	20.2700	20.2700	20.2700	-0.295%	-16.083%
2021-11-23	20.3300	20.3300	20.3300	20.3300	-0.781%	-16.331%
2021-11-22	20.4900	20.4900	20.4900	20.4900	-1.727%	-16.984%
2021-11-19	20.8500	20.8500	20.8500	20.8500	-0.430%	-18.417%
2021-11-18	20.9400	20.9400	20.9400	20.9400	-0.191%	-18.768%
2021-11-17	20.9800	20.9800	20.9800	20.9800	-0.285%	-18.923%
2021-11-16	21.0400	21.0400	21.0400	21.0400	+0.478%	-19.154%
2021-11-15	20.9400	20.9400	20.9400	20.9400	-0.095%	-18.768%
2021-11-12	20.9600	20.9600	20.9600	20.9600	+0.818%	-18.845%
2021-11-11	20.7900	20.7900	20.7900	20.7900	-0.144%	-18.182%
2021-11-10	20.8200	20.8200	20.8200	20.8200	-1.420%	-18.300%
2021-11-09	21.1200	21.1200	21.1200	21.1200	-0.047%	-19.460%
2021-11-08	21.1300	21.1300	21.1300	21.1300	+0.237%	-19.498%
2021-11-05	21.0800	21.0800	21.0800	21.0800	+0.285%	-19.307%
2021-11-04	21.0200	21.0200	21.0200	21.0200	+0.864%	-19.077%
2021-11-03	20.8400	20.8400	20.8400	20.8400	+0.289%	-18.378%
2021-11-02	20.7800	20.7800	20.7800	20.7800	+0.193%	-18.142%
2021-11-01	20.7400	20.7400	20.7400	20.7400	0.000%	-17.985%
2021-10-29	20.7400	20.7400	20.7400	20.7400	+0.193%	-17.985%
2021-10-28	20.7000	20.7000	20.7000	20.7000	+0.877%	-17.826%
2021-10-27	20.5200	20.5200	20.5200	20.5200	-0.533%	-17.105%
2021-10-26	20.6300	20.6300	20.6300	20.6300	+0.097%	-17.547%
2021-10-25	20.6100	20.6100	20.6100	20.6100	+0.097%	-17.467%
2021-10-22	20.5900	20.5900	20.5900	20.5900	+0.195%	-17.387%
2021-10-21	20.5500	20.5500	20.5500	20.5500	+0.293%	-17.226%
2021-10-20	20.4900	20.4900	20.4900	20.4900	+0.196%	-16.984%
2021-10-19	20.4500	20.4500	20.4500	20.4500	+0.491%	-16.822%
2021-10-18	20.3500	20.3500	20.3500	20.3500	+0.296%	-16.413%
2021-10-15	20.2900	20.2900	20.2900	20.2900	+0.845%	-16.166%
2021-10-14	20.1200	20.1200	20.1200	20.1200	+1.616%	-15.457%
2021-10-13	19.8000	19.8000	19.8000	19.8000	+1.331%	-14.091%
2021-10-12	19.5400	19.5400	19.5400	19.5400	+0.257%	-12.948%
2021-10-11	19.4900	19.4900	19.4900	19.4900	-0.764%	-12.724%
2021-10-08	19.6400	19.6400	19.6400	19.6400	-0.355%	-13.391%
2021-10-07	19.7100	19.7100	19.7100	19.7100	+0.922%	-13.699%
2021-10-06	19.5300	19.5300	19.5300	19.5300	+0.257%	-12.903%
2021-10-05	19.4800	19.4800	19.4800	19.4800	+0.880%	-12.680%
2021-10-04	19.3100	19.3100	19.3100	19.3100	-1.880%	-11.911%
2021-10-01	19.6800	19.6800	19.6800	19.6800	+0.871%	-13.567%
2021-09-30	19.5100	19.5100	19.5100	19.5100	-0.662%	-12.814%
2021-09-29	19.6400	19.6400	19.6400	19.6400	-0.305%	-13.391%
2021-09-28	19.7000	19.7000	19.7000	19.7000	-2.860%	-13.655%
2021-09-27	20.2800	20.2800	20.2800	20.2800	-1.362%	-16.124%
2021-09-24	20.5600	20.5600	20.5600	20.5600	-0.580%	-17.267%
2021-09-23	20.6800	20.6800	20.6800	20.6800	+1.373%	-17.747%
2021-09-22	20.4000	20.4000	20.4000	20.4000	+0.344%	-16.618%
2021-09-21	20.3300	20.3300	20.3300	20.3300	+0.346%	-16.331%
2021-09-20	20.2600	20.2600	20.2600	20.2600	-1.555%	-16.041%
2021-09-17	20.5800	20.5800	20.5800	20.5800	-0.819%	-17.347%
2021-09-16	20.7500	20.7500	20.7500	20.7500	+0.096%	-18.024%
2021-09-15	20.7300	20.7300	20.7300	20.7300	+0.048%	-17.945%
2021-09-14	20.7200	20.7200	20.7200	20.7200	+0.048%	-17.905%
2021-09-13	20.7100	20.7100	20.7100	20.7100	-0.433%	-17.866%
2021-09-10	20.8000	20.8000	20.8000	20.8000	-0.240%	-18.221%
2021-09-09	20.8500	20.8500	20.8500	20.8500	-0.239%	-18.417%
2021-09-08	20.9000	20.9000	20.9000	20.9000	-0.381%	-18.612%
2021-09-07	20.9800	20.9800	20.9800	20.9800	+0.143%	-18.923%
2021-09-03	20.9500	20.9500	20.9500	20.9500	0.000%	-18.807%
2021-09-02	20.9500	20.9500	20.9500	20.9500	+0.191%	-18.807%
2021-09-01	20.9100	20.9100	20.9100	20.9100	+0.577%	-18.651%
2021-08-31	20.7900	20.7900	20.7900	20.7900	-0.048%	-18.182%
2021-08-30	20.8000	20.8000	20.8000	20.8000	+0.580%	-18.221%
2021-08-27	20.6800	20.6800	20.6800	20.6800	+0.682%	-17.747%
2021-08-26	20.5400	20.5400	20.5400	20.5400	-0.533%	-17.186%
2021-08-25	20.6500	20.6500	20.6500	20.6500	+0.291%	-17.627%
2021-08-24	20.5900	20.5900	20.5900	20.5900	+0.635%	-17.387%
2021-08-23	20.4600	20.4600	20.4600	20.4600	+1.087%	-16.862%
2021-08-20	20.2400	20.2400	20.2400	20.2400	+0.847%	-15.958%
2021-08-19	20.0700	20.0700	20.0700	20.0700	-0.298%	-15.247%
2021-08-18	20.1300	20.1300	20.1300	20.1300	-0.593%	-15.499%
2021-08-17	20.2500	20.2500	20.2500	20.2500	-0.589%	-16.000%
2021-08-16	20.3700	20.3700	20.3700	20.3700	-0.147%	-16.495%
2021-08-13	20.4000	20.4000	20.4000	20.4000	+0.493%	-16.618%
2021-08-12	20.3000	20.3000	20.3000	20.3000	+0.148%	-16.207%
2021-08-11	20.2700	20.2700	20.2700	20.2700	+0.049%	-16.083%
2021-08-10	20.2600	20.2600	20.2600	20.2600	0.000%	-16.041%
2021-08-09	20.2600	20.2600	20.2600	20.2600	-0.295%	-16.041%
2021-08-06	20.3200	20.3200	20.3200	20.3200	-0.441%	-16.289%
2021-08-05	20.4100	20.4100	20.4100	20.4100	+0.790%	-16.659%
2021-08-04	20.2500	20.2500	20.2500	20.2500	+0.248%	-16.000%
2021-08-03	20.2000	20.2000	20.2000	20.2000	+0.398%	-15.792%
2021-08-02	20.1200	20.1200	20.1200	20.1200	+0.149%	-15.457%
2021-07-30	20.0900	20.0900	20.0900	20.0900	-0.495%	-15.331%
2021-07-29	20.1900	20.1900	20.1900	20.1900	+0.900%	-15.750%
2021-07-28	20.0100	20.0100	20.0100	20.0100	+0.654%	-14.993%
2021-07-27	19.8800	19.8800	19.8800	19.8800	-0.699%	-14.437%
2021-07-26	20.0200	20.0200	20.0200	20.0200	-0.249%	-15.035%
2021-07-23	20.0700	20.0700	20.0700	20.0700	+1.159%	-15.247%
2021-07-22	19.8400	19.8400	19.8400	19.8400	+0.813%	-14.264%
2021-07-21	19.6800	19.6800	19.6800	19.6800	+1.027%	-13.567%
2021-07-20	19.4800	19.4800	19.4800	19.4800	+1.090%	-12.680%
2021-07-19	19.2700	19.2700	19.2700	19.2700	-1.784%	-11.728%
2021-07-16	19.6200	19.6200	19.6200	19.6200	-0.305%	-13.303%
2021-07-15	19.6800	19.6800	19.6800	19.6800	-0.506%	-13.567%
2021-07-14	19.7800	19.7800	19.7800	19.7800	+0.152%	-14.004%
2021-07-13	19.7500	19.7500	19.7500	19.7500	0.000%	-13.873%
2021-07-12	19.7500	19.7500	19.7500	19.7500	+0.509%	-13.873%
2021-07-06	19.6500	19.6500	19.6500	19.6500	+0.204%	-13.435%
2021-07-02	19.6100	19.6100	19.6100	19.6100	+0.874%	-13.259%
2021-07-01	19.4400	19.4400	19.4400	19.4400	+0.258%	-12.500%
2021-06-30	19.3900	19.3900	19.3900	19.3900	-0.615%	-12.274%
2021-06-29	19.5100	19.5100	19.5100	19.5100	+0.205%	-12.814%
2021-06-28	19.4700	19.4700	19.4700	19.4700	0.000%	-12.635%
2021-06-25	19.4700	19.4700	19.4700	19.4700	+0.361%	-12.635%
2021-06-24	19.4000	19.4000	19.4000	19.4000	+0.675%	-12.320%
2021-06-23	19.2700	19.2700	19.2700	19.2700	-0.259%	-11.728%
2021-06-22	19.3200	19.3200	19.3200	19.3200	+0.625%	-11.957%
2021-06-21	19.2000	19.2000	19.2000	19.2000	+0.735%	-11.406%
2021-06-18	19.0600	19.0600	19.0600	19.0600	-0.832%	-10.756%
2021-06-17	19.2200	19.2200	19.2200	19.2200	+0.261%	-11.498%
2021-06-16	19.1700	19.1700	19.1700	19.1700	-0.571%	-11.268%
2021-06-15	19.2800	19.2800	19.2800	19.2800	0.000%	-11.774%
2021-06-14	19.2800	19.2800	19.2800	19.2800	+0.521%	-11.774%
2021-06-11	19.1800	19.1800	19.1800	19.1800	+0.314%	-11.314%
2021-06-10	19.1200	19.1200	19.1200	19.1200	+0.632%	-11.036%
2021-06-09	19.0000	19.0000	19.0000	19.0000	0.000%	-10.474%
2021-06-08	19.0000	19.0000	19.0000	19.0000	-0.053%	-10.474%
2021-06-07	19.0100	19.0100	19.0100	19.0100	+0.211%	-10.521%
2021-06-04	18.9700	18.9700	18.9700	18.9700	+0.958%	-10.332%
2021-06-03	18.7900	18.7900	18.7900	18.7900	-0.949%	-9.473%
2021-06-02	18.9700	18.9700	18.9700	18.9700	-0.158%	-10.332%
2021-06-01	19.0000	19.0000	19.0000	19.0000	-0.053%	-10.474%
2021-05-28	19.0100	19.0100	19.0100	19.0100	+0.635%	-10.521%
2021-05-27	18.8900	18.8900	18.8900	18.8900	+0.372%	-9.952%
2021-05-26	18.8200	18.8200	18.8200	18.8200	+0.588%	-9.617%
2021-05-24	18.7100	18.7100	18.7100	18.7100	+0.863%	-9.086%
2021-05-21	18.5500	18.5500	18.5500	18.5500	0.000%	-8.302%
2021-05-20	18.5500	18.5500	18.5500	18.5500	+1.644%	-8.302%
2021-05-19	18.2500	18.2500	18.2500	18.2500	-0.491%	-6.795%
2021-05-18	18.3400	18.3400	18.3400	18.3400	+0.109%	-7.252%
2021-05-17	18.3200	18.3200	18.3200	18.3200	-0.381%	-7.151%
2021-05-14	18.3900	18.3900	18.3900	18.3900	+1.940%	-7.504%
2021-05-13	18.0400	18.0400	18.0400	18.0400	+0.557%	-5.710%
2021-05-12	17.9400	17.9400	17.9400	17.9400	-2.181%	-5.184%
2021-05-11	18.3400	18.3400	18.3400	18.3400	-0.972%	-7.252%
2021-05-10	18.5200	18.5200	18.5200	18.5200	-1.594%	-8.153%
2021-05-07	18.8200	18.8200	18.8200	18.8200	+1.183%	-9.617%
2021-05-06	18.6000	18.6000	18.6000	18.6000	+0.270%	-8.548%
2021-05-05	18.5500	18.5500	18.5500	18.5500	+0.216%	-8.302%
2021-05-04	18.5100	18.5100	18.5100	18.5100	-1.490%	-8.104%
2021-05-03	18.7900	18.7900	18.7900	18.7900	-0.106%	-9.473%
2021-04-30	18.8100	18.8100	18.8100	18.8100	-1.208%	-9.569%
2021-04-29	19.0400	19.0400	19.0400	19.0400	+0.211%	-10.662%
2021-04-28	19.0000	19.0000	19.0000	19.0000	+0.105%	-10.474%
2021-04-27	18.9800	18.9800	18.9800	18.9800	+0.158%	-10.379%
2021-04-26	18.9500	18.9500	18.9500	18.9500	+0.477%	-10.237%
2021-04-23	18.8600	18.8600	18.8600	18.8600	+1.235%	-9.809%
2021-04-22	18.6300	18.6300	18.6300	18.6300	+0.215%	-8.696%
2021-04-21	18.5900	18.5900	18.5900	18.5900	+0.541%	-8.499%
2021-04-20	18.4900	18.4900	18.4900	18.4900	-1.281%	-8.004%
2021-04-19	18.7300	18.7300	18.7300	18.7300	-0.584%	-9.183%
2021-04-16	18.8400	18.8400	18.8400	18.8400	+0.480%	-9.713%
2021-04-15	18.7500	18.7500	18.7500	18.7500	+0.969%	-9.280%
2021-04-14	18.5700	18.5700	18.5700	18.5700	-0.108%	-8.401%
2021-04-13	18.5900	18.5900	18.5900	18.5900	+0.759%	-8.499%
2021-04-12	18.4500	18.4500	18.4500	18.4500	-0.216%	-7.805%
2021-04-09	18.4900	18.4900	18.4900	18.4900	+0.544%	-8.004%
2021-04-08	18.3900	18.3900	18.3900	18.3900	+1.378%	-7.504%
2021-04-07	18.1400	18.1400	18.1400	18.1400	-0.330%	-6.229%
2021-04-06	18.2000	18.2000	18.2000	18.2000	+0.275%	-6.538%
2021-04-05	18.1500	18.1500	18.1500	18.1500	+0.889%	-6.281%
2021-04-01	17.9900	17.9900	17.9900	17.9900	+1.869%	-5.447%
2021-03-31	17.6600	17.6600	17.6600	17.6600	+0.398%	-3.681%
2021-03-30	17.5900	17.5900	17.5900	17.5900	+0.057%	-3.297%
2021-03-29	17.5800	17.5800	17.5800	17.5800	-0.734%	-3.242%
2021-03-26	17.7100	17.7100	17.7100	17.7100	+1.782%	-3.953%
2021-03-25	17.4000	17.4000	17.4000	17.4000	+0.173%	-2.241%
2021-03-24	17.3700	17.3700	17.3700	17.3700	-1.082%	-2.073%
2021-03-23	17.5600	17.5600	17.5600	17.5600	-0.791%	-3.132%
2021-03-22	17.7000	17.7000	17.7000	17.7000	+0.568%	-3.898%
2021-03-19	17.6000	17.6000	17.6000	17.6000	-0.057%	-3.352%
2021-03-18	17.6100	17.6100	17.6100	17.6100	-1.400%	-3.407%
2021-03-17	17.8600	17.8600	17.8600	17.8600	+0.056%	-4.759%
2021-03-16	17.8500	17.8500	17.8500	17.8500	+0.394%	-4.706%
2021-03-15	17.7800	17.7800	17.7800	17.7800	+0.339%	-4.331%
2021-03-12	17.7200	17.7200	17.7200	17.7200	-0.895%	-4.007%
2021-03-11	17.8800	17.8800	17.8800	17.8800	+2.055%	-4.866%
2021-03-10	17.5200	17.5200	17.5200	17.5200	+0.229%	-2.911%
2021-03-09	17.4800	17.4800	17.4800	17.4800	+2.043%	-2.689%
2021-03-08	17.1300	17.1300	17.1300	17.1300	-1.382%	-0.701%
2021-03-05	17.3700	17.3700	17.3700	17.3700	+1.047%	-2.073%
2021-03-04	17.1900	17.1900	17.1900	17.1900	-2.107%	-1.047%
2021-03-03	17.5600	17.5600	17.5600	17.5600	-1.680%	-3.132%
2021-03-02	17.8600	17.8600	17.8600	17.8600	-0.446%	-4.759%
2021-03-01	17.9400	17.9400	17.9400	17.9400	+2.397%	-5.184%
2021-02-26	17.5200	17.5200	17.5200	17.5200	-0.905%	-2.911%
2021-02-25	17.6800	17.6800	17.6800	17.6800	-2.212%	-3.790%
2021-02-24	18.0800	18.0800	18.0800	18.0800	+0.277%	-5.918%
2021-02-23	18.0300	18.0300	18.0300	18.0300	-0.552%	-5.657%
2021-02-22	18.1300	18.1300	18.1300	18.1300	-1.091%	-6.178%
2021-02-19	18.3300	18.3300	18.3300	18.3300	-0.218%	-7.201%
2021-02-18	18.3700	18.3700	18.3700	18.3700	-0.595%	-7.403%
2021-02-17	18.4800	18.4800	18.4800	18.4800	-0.645%	-7.955%
2021-02-16	18.6000	18.6000	18.6000	18.6000	+0.324%	-8.548%
2021-02-12	18.5400	18.5400	18.5400	18.5400	+0.651%	-8.252%
2021-02-11	18.4200	18.4200	18.4200	18.4200	+0.932%	-7.655%
2021-02-10	18.2500	18.2500	18.2500	18.2500	+0.165%	-6.795%
2021-02-09	18.2200	18.2200	18.2200	18.2200	+0.220%	-6.641%
2021-02-08	18.1800	18.1800	18.1800	18.1800	+0.776%	-6.436%
2021-02-05	18.0400	18.0400	18.0400	18.0400	+0.726%	-5.710%
2021-02-04	17.9100	17.9100	17.9100	17.9100	+0.505%	-5.025%
2021-02-03	17.8200	17.8200	17.8200	17.8200	-0.112%	-4.545%
2021-02-02	17.8400	17.8400	17.8400	17.8400	+2.001%	-4.652%
2021-02-01	17.4900	17.4900	17.4900	17.4900	+2.161%	-2.744%
2021-01-29	17.1200	17.1200	17.1200	17.1200	-1.609%	-0.643%
2021-01-28	17.4000	17.4000	17.4000	17.4000	+1.222%	-2.241%
2021-01-27	17.1900	17.1900	17.1900	17.1900	-2.661%	-1.047%
2021-01-26	17.6600	17.6600	17.6600	17.6600	-0.787%	-3.681%
2021-01-25	17.8000	17.8000	17.8000	17.8000	+0.056%	-4.438%
2021-01-22	17.7900	17.7900	17.7900	17.7900	-0.559%	-4.384%
2021-01-21	17.8900	17.8900	17.8900	17.8900	+0.337%	-4.919%
2021-01-20	17.8300	17.8300	17.8300	17.8300	+1.711%	-4.599%
2021-01-19	17.5300	17.5300	17.5300	17.5300	+0.863%	-2.966%
2021-01-15	17.3800	17.3800	17.3800	17.3800	-0.799%	-2.129%
2021-01-14	17.5200	17.5200	17.5200	17.5200	-0.228%	-2.911%
2021-01-13	17.5600	17.5600	17.5600	17.5600	-0.171%	-3.132%
2021-01-12	17.5900	17.5900	17.5900	17.5900	-0.227%	-3.297%
2021-01-11	17.6300	17.6300	17.6300	17.6300	-0.788%	-3.517%
2021-01-08	17.7700	17.7700	17.7700	17.7700	+1.311%	-4.277%
2021-01-07	17.5400	17.5400	17.5400	17.5400	+0.979%	-3.022%
2021-01-06	17.3700	17.3700	17.3700	17.3700	-0.344%	-2.073%
2021-01-05	17.4300	17.4300	17.4300	17.4300	+0.288%	-2.410%
2021-01-04	17.3800	17.3800	17.3800	17.3800	-0.515%	-2.129%
2020-12-31	17.4700	17.4700	17.4700	17.4700	+0.057%	-2.633%
2020-12-30	17.4600	17.4600	17.4600	17.4600	+0.230%	-2.577%
2020-12-29	17.4200	17.4200	17.4200	17.4200	+0.519%	-2.354%
2020-12-28	17.3300	17.3300	17.3300	17.3300	+0.406%	-1.847%
2020-12-24	17.2600	17.2600	17.2600	17.2600	+0.116%	-1.448%
2020-12-23	17.2400	17.2400	17.2400	17.2400	+0.233%	-1.334%
2020-12-22	17.2000	17.2000	17.2000	17.2000	0.000%	-1.105%
2020-12-21	17.2000	17.2000	17.2000	17.2000	-0.578%	-1.105%
2020-12-18	17.3000	17.3000	17.3000	17.3000	-0.115%	-1.676%
2020-12-17	17.3200	17.3200	17.3200	17.3200	-10.166%	-1.790%
2020-12-16	19.2800	19.2800	19.2800	19.2800	+0.469%	-11.774%
2020-12-15	19.1900	19.1900	19.1900	19.1900	+1.053%	-11.360%
2020-12-14	18.9900	18.9900	18.9900	18.9900	-0.053%	-10.427%
2020-12-11	19.0000	19.0000	19.0000	19.0000	-0.210%	-10.474%
2020-12-10	19.0400	19.0400	19.0400	19.0400	-0.366%	-10.662%
2020-12-09	19.1100	19.1100	19.1100	19.1100	-0.676%	-10.989%
2020-12-08	19.2400	19.2400	19.2400	19.2400	+0.208%	-11.590%
2020-12-07	19.2000	19.2000	19.2000	19.2000	-0.052%	-11.406%
2020-12-04	19.2100	19.2100	19.2100	19.2100	+0.418%	-11.452%
2020-12-03	19.1300	19.1300	19.1300	19.1300	+0.052%	-11.082%
2020-12-02	19.1200	19.1200	19.1200	19.1200	-0.313%	-11.036%
2020-12-01	19.1800	19.1800	19.1800	19.1800	+1.160%	-11.314%
2020-11-30	18.9600	18.9600	18.9600	18.9600	-0.733%	-10.285%
2020-11-27	19.1000	19.1000	19.1000	19.1000	+1.058%	-10.942%
2020-11-26	18.9000	18.9000	18.9000	18.9000	0.000%	-10.000%
2020-11-25	18.9000	18.9000	18.9000	18.9000	0.000%	-10.000%
2020-11-24	18.9000	18.9000	18.9000	18.9000	+1.015%	-10.000%
2020-11-23	18.7100	18.7100	18.7100	18.7100	+0.161%	-9.086%
2020-11-20	18.6800	18.6800	18.6800	18.6800	-0.320%	-8.940%
2020-11-19	18.7400	18.7400	18.7400	18.7400	+0.644%	-9.232%
2020-11-18	18.6200	18.6200	18.6200	18.6200	-0.693%	-8.647%
2020-11-17	18.7500	18.7500	18.7500	18.7500	-0.319%	-9.280%
2020-11-16	18.8100	18.8100	18.8100	18.8100	+1.075%	-9.569%
2020-11-13	18.6100	18.6100	18.6100	18.6100	+0.813%	-8.598%
2020-11-12	18.4600	18.4600	18.4600	18.4600	-0.431%	-7.855%
2020-11-11	18.5400	18.5400	18.5400	18.5400	+0.761%	-8.252%
2020-11-10	18.4000	18.4000	18.4000	18.4000	-1.182%	-7.554%
2020-11-09	18.6200	18.6200	18.6200	18.6200	+0.161%	-8.647%
2020-11-06	18.5900	18.5900	18.5900	18.5900	-0.161%	-8.499%
2020-11-05	18.6200	18.6200	18.6200	18.6200	+2.816%	-8.647%
2020-11-04	18.1100	18.1100	18.1100	18.1100	+3.073%	-6.074%
2020-11-03	17.5700	17.5700	17.5700	17.5700	+2.033%	-3.187%
2020-11-02	17.2200	17.2200	17.2200	17.2200	+0.879%	-1.220%
2020-10-30	17.0700	17.0700	17.0700	17.0700	-1.614%	-0.351%
2020-10-29	17.3500	17.3500	17.3500	17.3500	+0.813%	-1.960%
2020-10-28	17.2100	17.2100	17.2100	17.2100	-3.315%	-1.162%
2020-10-27	17.8000	17.8000	17.8000	17.8000	+0.056%	-4.438%
2020-10-26	17.7900	17.7900	17.7900	17.7900	-2.145%	-4.384%
2020-10-23	18.1800	18.1800	18.1800	18.1800	+0.720%	-6.436%
2020-10-22	18.0500	18.0500	18.0500	18.0500	-0.386%	-5.762%
2020-10-21	18.1200	18.1200	18.1200	18.1200	-0.110%	-6.126%
2020-10-20	18.1400	18.1400	18.1400	18.1400	+0.778%	-6.229%
2020-10-19	18.0000	18.0000	18.0000	18.0000	-1.045%	-5.500%
2020-10-16	18.1900	18.1900	18.1900	18.1900	+0.776%	-6.487%
2020-10-15	18.0500	18.0500	18.0500	18.0500	-1.096%	-5.762%
2020-10-14	18.2500	18.2500	18.2500	18.2500	-0.382%	-6.795%
2020-10-13	18.3200	18.3200	18.3200	18.3200	-0.272%	-7.151%
2020-10-12	18.3700	18.3700	18.3700	18.3700	+1.212%	-7.403%
2020-10-09	18.1500	18.1500	18.1500	18.1500	+1.340%	-6.281%
2020-10-08	17.9100	17.9100	17.9100	17.9100	+0.561%	-5.025%
2020-10-07	17.8100	17.8100	17.8100	17.8100	+1.713%	-4.492%
2020-10-06	17.5100	17.5100	17.5100	17.5100	-1.129%	-2.856%
2020-10-05	17.7100	17.7100	17.7100	17.7100	+1.840%	-3.953%

.dark-mode .D835cL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D835cL{ color: #333333; background-color: white; border: 2px solid #333333; }BGGIXWILLIAM BLAIR GLOBAL LEADERS FUND CLASS R6mf NASDAQ

BGGIX
WILLIAM BLAIR GLOBAL LEADERS FUND CLASS R6
mf NASDAQ