Dark

BGFTX
BLACKSTONE FLOATING RATE ENHANCED INCOME FUND CLASS T
mf NASDAQ

Inactive

Mar 29, 2022

23.29USD+0.258%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.2900	23.2900	23.2900	23.2900	+0.258%	0.000%
2022-03-25	23.2300	23.2300	23.2300	23.2300	0.000%	+0.258%
2022-03-24	23.2300	23.2300	23.2300	23.2300	-0.086%	+0.258%
2022-03-23	23.2500	23.2500	23.2500	23.2500	+0.043%	+0.172%
2022-03-22	23.2400	23.2400	23.2400	23.2400	+0.129%	+0.215%
2022-03-21	23.2100	23.2100	23.2100	23.2100	+0.259%	+0.345%
2022-03-18	23.1500	23.1500	23.1500	23.1500	+0.260%	+0.605%
2022-03-17	23.0900	23.0900	23.0900	23.0900	+0.348%	+0.866%
2022-03-16	23.0100	23.0100	23.0100	23.0100	+0.656%	+1.217%
2022-03-15	22.8600	22.8600	22.8600	22.8600	-0.522%	+1.881%
2022-03-14	22.9800	22.9800	22.9800	22.9800	-0.691%	+1.349%
2022-03-11	23.1400	23.1400	23.1400	23.1400	-0.173%	+0.648%
2022-03-10	23.1800	23.1800	23.1800	23.1800	-0.430%	+0.475%
2022-03-09	23.2800	23.2800	23.2800	23.2800	-0.043%	+0.043%
2022-03-08	23.2900	23.2900	23.2900	23.2900	-0.513%	0.000%
2022-03-07	23.4100	23.4100	23.4100	23.4100	-0.468%	-0.513%
2022-03-04	23.5200	23.5200	23.5200	23.5200	-0.212%	-0.978%
2022-03-03	23.5700	23.5700	23.5700	23.5700	+0.042%	-1.188%
2022-03-02	23.5600	23.5600	23.5600	23.5600	0.000%	-1.146%
2022-03-01	23.5600	23.5600	23.5600	23.5600	-0.042%	-1.146%
2022-02-28	23.5700	23.5700	23.5700	23.5700	+0.341%	-1.188%
2022-02-24	23.4900	23.4900	23.4900	23.4900	-0.424%	-0.851%
2022-02-23	23.5900	23.5900	23.5900	23.5900	-0.085%	-1.272%
2022-02-22	23.6100	23.6100	23.6100	23.6100	-0.127%	-1.355%
2022-02-18	23.6400	23.6400	23.6400	23.6400	-0.085%	-1.481%
2022-02-17	23.6600	23.6600	23.6600	23.6600	-0.169%	-1.564%
2022-02-16	23.7000	23.7000	23.7000	23.7000	-0.042%	-1.730%
2022-02-15	23.7100	23.7100	23.7100	23.7100	+0.084%	-1.771%
2022-02-14	23.6900	23.6900	23.6900	23.6900	-0.378%	-1.688%
2022-02-11	23.7800	23.7800	23.7800	23.7800	-0.252%	-2.061%
2022-02-10	23.8400	23.8400	23.8400	23.8400	-0.126%	-2.307%
2022-02-09	23.8700	23.8700	23.8700	23.8700	0.000%	-2.430%
2022-02-08	23.8700	23.8700	23.8700	23.8700	-0.042%	-2.430%
2022-02-07	23.8800	23.8800	23.8800	23.8800	+0.042%	-2.471%
2022-02-04	23.8700	23.8700	23.8700	23.8700	-0.167%	-2.430%
2022-02-03	23.9100	23.9100	23.9100	23.9100	-0.125%	-2.593%
2022-02-02	23.9400	23.9400	23.9400	23.9400	+0.167%	-2.715%
2022-02-01	23.9000	23.9000	23.9000	23.9000	+0.126%	-2.552%
2022-01-31	23.8700	23.8700	23.8700	23.8700	-0.042%	-2.430%
2022-01-28	23.8800	23.8800	23.8800	23.8800	-0.209%	-2.471%
2022-01-27	23.9300	23.9300	23.9300	23.9300	-0.125%	-2.674%
2022-01-26	23.9600	23.9600	23.9600	23.9600	0.000%	-2.796%
2022-01-25	23.9600	23.9600	23.9600	23.9600	-0.042%	-2.796%
2022-01-24	23.9700	23.9700	23.9700	23.9700	-0.208%	-2.837%
2022-01-21	24.0200	24.0200	24.0200	24.0200	-0.083%	-3.039%
2022-01-20	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2022-01-19	24.0300	24.0300	24.0300	24.0300	+0.083%	-3.079%
2022-01-18	24.0100	24.0100	24.0100	24.0100	-0.083%	-2.999%
2022-01-14	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2022-01-13	24.0200	24.0200	24.0200	24.0200	+0.042%	-3.039%
2022-01-12	24.0100	24.0100	24.0100	24.0100	+0.083%	-2.999%
2022-01-11	23.9900	23.9900	23.9900	23.9900	+0.083%	-2.918%
2022-01-10	23.9700	23.9700	23.9700	23.9700	0.000%	-2.837%
2022-01-07	23.9700	23.9700	23.9700	23.9700	-0.042%	-2.837%
2022-01-06	23.9800	23.9800	23.9800	23.9800	-0.042%	-2.877%
2022-01-05	23.9900	23.9900	23.9900	23.9900	+0.042%	-2.918%
2022-01-04	23.9800	23.9800	23.9800	23.9800	+0.042%	-2.877%
2022-01-03	23.9700	23.9700	23.9700	23.9700	+0.042%	-2.837%
2021-12-31	23.9600	23.9600	23.9600	23.9600	+0.042%	-2.796%
2021-12-30	23.9500	23.9500	23.9500	23.9500	0.000%	-2.756%
2021-12-29	23.9500	23.9500	23.9500	23.9500	0.000%	-2.756%
2021-12-28	23.9500	23.9500	23.9500	23.9500	+0.042%	-2.756%
2021-12-27	23.9400	23.9400	23.9400	23.9400	0.000%	-2.715%
2021-12-23	23.9400	23.9400	23.9400	23.9400	+0.084%	-2.715%
2021-12-22	23.9200	23.9200	23.9200	23.9200	+0.042%	-2.634%
2021-12-21	23.9100	23.9100	23.9100	23.9100	+0.042%	-2.593%
2021-12-20	23.9000	23.9000	23.9000	23.9000	-0.042%	-2.552%
2021-12-17	23.9100	23.9100	23.9100	23.9100	-0.042%	-2.593%
2021-12-16	23.9200	23.9200	23.9200	23.9200	+0.042%	-2.634%
2021-12-15	23.9100	23.9100	23.9100	23.9100	0.000%	-2.593%
2021-12-14	23.9100	23.9100	23.9100	23.9100	-0.042%	-2.593%
2021-12-13	23.9200	23.9200	23.9200	23.9200	0.000%	-2.634%
2021-12-10	23.9200	23.9200	23.9200	23.9200	0.000%	-2.634%
2021-12-09	23.9200	23.9200	23.9200	23.9200	-0.042%	-2.634%
2021-12-08	23.9300	23.9300	23.9300	23.9300	+0.042%	-2.674%
2021-12-07	23.9200	23.9200	23.9200	23.9200	+0.251%	-2.634%
2021-12-06	23.8600	23.8600	23.8600	23.8600	+0.084%	-2.389%
2021-12-03	23.8400	23.8400	23.8400	23.8400	+0.084%	-2.307%
2021-12-02	23.8200	23.8200	23.8200	23.8200	-0.042%	-2.225%
2021-12-01	23.8300	23.8300	23.8300	23.8300	0.000%	-2.266%
2021-11-30	23.8300	23.8300	23.8300	23.8300	-0.209%	-2.266%
2021-11-29	23.8800	23.8800	23.8800	23.8800	-0.084%	-2.471%
2021-11-26	23.9000	23.9000	23.9000	23.9000	-0.209%	-2.552%
2021-11-24	23.9500	23.9500	23.9500	23.9500	-0.083%	-2.756%
2021-11-23	23.9700	23.9700	23.9700	23.9700	-0.125%	-2.837%
2021-11-22	24.0000	24.0000	24.0000	24.0000	-0.083%	-2.958%
2021-11-19	24.0200	24.0200	24.0200	24.0200	-0.125%	-3.039%
2021-11-18	24.0500	24.0500	24.0500	24.0500	0.000%	-3.160%
2021-11-17	24.0500	24.0500	24.0500	24.0500	-0.042%	-3.160%
2021-11-16	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-11-15	24.0600	24.0600	24.0600	24.0600	-0.042%	-3.200%
2021-11-12	24.0700	24.0700	24.0700	24.0700	-0.042%	-3.241%
2021-11-11	24.0800	24.0800	24.0800	24.0800	0.000%	-3.281%
2021-11-10	24.0800	24.0800	24.0800	24.0800	0.000%	-3.281%
2021-11-09	24.0800	24.0800	24.0800	24.0800	0.000%	-3.281%
2021-11-08	24.0800	24.0800	24.0800	24.0800	+0.042%	-3.281%
2021-11-05	24.0700	24.0700	24.0700	24.0700	+0.125%	-3.241%
2021-11-04	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-11-03	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-11-02	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2021-11-01	24.0200	24.0200	24.0200	24.0200	-0.042%	-3.039%
2021-10-29	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-10-28	24.0300	24.0300	24.0300	24.0300	-0.042%	-3.079%
2021-10-27	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-10-26	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-10-25	24.0400	24.0400	24.0400	24.0400	-0.042%	-3.120%
2021-10-22	24.0500	24.0500	24.0500	24.0500	-0.042%	-3.160%
2021-10-21	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-10-20	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-10-19	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-10-18	24.0600	24.0600	24.0600	24.0600	-0.083%	-3.200%
2021-10-15	24.0800	24.0800	24.0800	24.0800	0.000%	-3.281%
2021-10-14	24.0800	24.0800	24.0800	24.0800	+0.042%	-3.281%
2021-10-13	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-10-12	24.0700	24.0700	24.0700	24.0700	-0.083%	-3.241%
2021-10-11	24.0900	24.0900	24.0900	24.0900	0.000%	-3.321%
2021-10-08	24.0900	24.0900	24.0900	24.0900	0.000%	-3.321%
2021-10-07	24.0900	24.0900	24.0900	24.0900	+0.042%	-3.321%
2021-10-06	24.0800	24.0800	24.0800	24.0800	-0.083%	-3.281%
2021-10-05	24.1000	24.1000	24.1000	24.1000	0.000%	-3.361%
2021-10-04	24.1000	24.1000	24.1000	24.1000	-0.041%	-3.361%
2021-10-01	24.1100	24.1100	24.1100	24.1100	0.000%	-3.401%
2021-09-30	24.1100	24.1100	24.1100	24.1100	0.000%	-3.401%
2021-09-29	24.1100	24.1100	24.1100	24.1100	0.000%	-3.401%
2021-09-28	24.1100	24.1100	24.1100	24.1100	-0.041%	-3.401%
2021-09-27	24.1200	24.1200	24.1200	24.1200	0.000%	-3.441%
2021-09-24	24.1200	24.1200	24.1200	24.1200	0.000%	-3.441%
2021-09-23	24.1200	24.1200	24.1200	24.1200	0.000%	-3.441%
2021-09-22	24.1200	24.1200	24.1200	24.1200	+0.041%	-3.441%
2021-09-21	24.1100	24.1100	24.1100	24.1100	+0.041%	-3.401%
2021-09-20	24.1000	24.1000	24.1000	24.1000	-0.124%	-3.361%
2021-09-17	24.1300	24.1300	24.1300	24.1300	0.000%	-3.481%
2021-09-16	24.1300	24.1300	24.1300	24.1300	+0.041%	-3.481%
2021-09-15	24.1200	24.1200	24.1200	24.1200	+0.041%	-3.441%
2021-09-14	24.1100	24.1100	24.1100	24.1100	0.000%	-3.401%
2021-09-13	24.1100	24.1100	24.1100	24.1100	+0.083%	-3.401%
2021-09-10	24.0900	24.0900	24.0900	24.0900	+0.042%	-3.321%
2021-09-09	24.0800	24.0800	24.0800	24.0800	0.000%	-3.281%
2021-09-08	24.0800	24.0800	24.0800	24.0800	+0.042%	-3.281%
2021-09-07	24.0700	24.0700	24.0700	24.0700	+0.042%	-3.241%
2021-09-03	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-09-02	24.0600	24.0600	24.0600	24.0600	+0.042%	-3.200%
2021-09-01	24.0500	24.0500	24.0500	24.0500	+0.042%	-3.160%
2021-08-31	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-08-30	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-08-27	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2021-08-26	24.0200	24.0200	24.0200	24.0200	+0.042%	-3.039%
2021-08-25	24.0100	24.0100	24.0100	24.0100	+0.042%	-2.999%
2021-08-24	24.0000	24.0000	24.0000	24.0000	+0.042%	-2.958%
2021-08-23	23.9900	23.9900	23.9900	23.9900	+0.042%	-2.918%
2021-08-20	23.9800	23.9800	23.9800	23.9800	0.000%	-2.877%
2021-08-19	23.9800	23.9800	23.9800	23.9800	-0.042%	-2.877%
2021-08-18	23.9900	23.9900	23.9900	23.9900	0.000%	-2.918%
2021-08-17	23.9900	23.9900	23.9900	23.9900	0.000%	-2.918%
2021-08-16	23.9900	23.9900	23.9900	23.9900	+0.042%	-2.918%
2021-08-13	23.9800	23.9800	23.9800	23.9800	0.000%	-2.877%
2021-08-12	23.9800	23.9800	23.9800	23.9800	+0.042%	-2.877%
2021-08-11	23.9700	23.9700	23.9700	23.9700	-0.042%	-2.837%
2021-08-10	23.9800	23.9800	23.9800	23.9800	0.000%	-2.877%
2021-08-09	23.9800	23.9800	23.9800	23.9800	-0.042%	-2.877%
2021-08-06	23.9900	23.9900	23.9900	23.9900	0.000%	-2.918%
2021-08-05	23.9900	23.9900	23.9900	23.9900	0.000%	-2.918%
2021-08-04	23.9900	23.9900	23.9900	23.9900	-0.083%	-2.918%
2021-08-03	24.0100	24.0100	24.0100	24.0100	0.000%	-2.999%
2021-08-02	24.0100	24.0100	24.0100	24.0100	0.000%	-2.999%
2021-07-30	24.0100	24.0100	24.0100	24.0100	-0.042%	-2.999%
2021-07-29	24.0200	24.0200	24.0200	24.0200	-0.042%	-3.039%
2021-07-28	24.0300	24.0300	24.0300	24.0300	-0.042%	-3.079%
2021-07-27	24.0400	24.0400	24.0400	24.0400	-0.083%	-3.120%
2021-07-26	24.0600	24.0600	24.0600	24.0600	-0.042%	-3.200%
2021-07-23	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-07-22	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-07-21	24.0700	24.0700	24.0700	24.0700	+0.042%	-3.241%
2021-07-20	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-07-19	24.0600	24.0600	24.0600	24.0600	-0.249%	-3.200%
2021-07-16	24.1200	24.1200	24.1200	24.1200	-0.083%	-3.441%
2021-07-15	24.1400	24.1400	24.1400	24.1400	-0.041%	-3.521%
2021-07-14	24.1500	24.1500	24.1500	24.1500	-0.083%	-3.561%
2021-07-13	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-07-12	24.1700	24.1700	24.1700	24.1700	-0.083%	-3.641%
2021-07-06	24.1900	24.1900	24.1900	24.1900	0.000%	-3.721%
2021-07-02	24.1900	24.1900	24.1900	24.1900	+0.041%	-3.721%
2021-07-01	24.1800	24.1800	24.1800	24.1800	0.000%	-3.681%
2021-06-30	24.1800	24.1800	24.1800	24.1800	+0.041%	-3.681%
2021-06-29	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-06-28	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-06-25	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-06-24	24.1700	24.1700	24.1700	24.1700	+0.041%	-3.641%
2021-06-23	24.1600	24.1600	24.1600	24.1600	+0.041%	-3.601%
2021-06-22	24.1500	24.1500	24.1500	24.1500	0.000%	-3.561%
2021-06-21	24.1500	24.1500	24.1500	24.1500	0.000%	-3.561%
2021-06-18	24.1500	24.1500	24.1500	24.1500	-0.041%	-3.561%
2021-06-17	24.1600	24.1600	24.1600	24.1600	0.000%	-3.601%
2021-06-16	24.1600	24.1600	24.1600	24.1600	-0.041%	-3.601%
2021-06-15	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-06-14	24.1700	24.1700	24.1700	24.1700	0.000%	-3.641%
2021-06-11	24.1700	24.1700	24.1700	24.1700	+0.041%	-3.641%
2021-06-10	24.1600	24.1600	24.1600	24.1600	+0.041%	-3.601%
2021-06-09	24.1500	24.1500	24.1500	24.1500	+0.041%	-3.561%
2021-06-08	24.1400	24.1400	24.1400	24.1400	+0.041%	-3.521%
2021-06-07	24.1300	24.1300	24.1300	24.1300	+0.083%	-3.481%
2021-06-04	24.1100	24.1100	24.1100	24.1100	0.000%	-3.401%
2021-06-03	24.1100	24.1100	24.1100	24.1100	+0.041%	-3.401%
2021-06-02	24.1000	24.1000	24.1000	24.1000	0.000%	-3.361%
2021-06-01	24.1000	24.1000	24.1000	24.1000	+0.042%	-3.361%
2021-05-28	24.0900	24.0900	24.0900	24.0900	0.000%	-3.321%
2021-05-27	24.0900	24.0900	24.0900	24.0900	0.000%	-3.321%
2021-05-26	24.0900	24.0900	24.0900	24.0900	+0.083%	-3.321%
2021-05-24	24.0700	24.0700	24.0700	24.0700	+0.042%	-3.241%
2021-05-21	24.0600	24.0600	24.0600	24.0600	+0.083%	-3.200%
2021-05-20	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-05-19	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-05-18	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-05-17	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-05-14	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2021-05-13	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-05-12	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-05-11	24.0200	24.0200	24.0200	24.0200	-0.083%	-3.039%
2021-05-10	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-05-07	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-05-06	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2021-05-05	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-05-04	24.0200	24.0200	24.0200	24.0200	-0.042%	-3.039%
2021-05-03	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-04-30	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-04-29	24.0300	24.0300	24.0300	24.0300	+0.042%	-3.079%
2021-04-28	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-04-27	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-04-26	24.0200	24.0200	24.0200	24.0200	0.000%	-3.039%
2021-04-23	24.0200	24.0200	24.0200	24.0200	+0.042%	-3.039%
2021-04-22	24.0100	24.0100	24.0100	24.0100	+0.042%	-2.999%
2021-04-21	24.0000	24.0000	24.0000	24.0000	-0.042%	-2.958%
2021-04-20	24.0100	24.0100	24.0100	24.0100	-0.083%	-2.999%
2021-04-19	24.0300	24.0300	24.0300	24.0300	-0.042%	-3.079%
2021-04-16	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-04-15	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-04-14	24.0300	24.0300	24.0300	24.0300	0.000%	-3.079%
2021-04-13	24.0300	24.0300	24.0300	24.0300	-0.042%	-3.079%
2021-04-12	24.0400	24.0400	24.0400	24.0400	-0.042%	-3.120%
2021-04-09	24.0500	24.0500	24.0500	24.0500	+0.042%	-3.160%
2021-04-08	24.0400	24.0400	24.0400	24.0400	+0.083%	-3.120%
2021-04-07	24.0200	24.0200	24.0200	24.0200	+0.125%	-3.039%
2021-04-06	23.9900	23.9900	23.9900	23.9900	+0.083%	-2.918%
2021-04-05	23.9700	23.9700	23.9700	23.9700	+0.084%	-2.837%
2021-04-01	23.9500	23.9500	23.9500	23.9500	+0.042%	-2.756%
2021-03-31	23.9400	23.9400	23.9400	23.9400	+0.084%	-2.715%
2021-03-30	23.9200	23.9200	23.9200	23.9200	0.000%	-2.634%
2021-03-29	23.9200	23.9200	23.9200	23.9200	-0.042%	-2.634%
2021-03-26	23.9300	23.9300	23.9300	23.9300	+0.042%	-2.674%
2021-03-25	23.9200	23.9200	23.9200	23.9200	-0.042%	-2.634%
2021-03-24	23.9300	23.9300	23.9300	23.9300	0.000%	-2.674%
2021-03-23	23.9300	23.9300	23.9300	23.9300	0.000%	-2.674%
2021-03-22	23.9300	23.9300	23.9300	23.9300	+0.084%	-2.674%
2021-03-19	23.9100	23.9100	23.9100	23.9100	-0.042%	-2.593%
2021-03-18	23.9200	23.9200	23.9200	23.9200	-0.084%	-2.634%
2021-03-17	23.9400	23.9400	23.9400	23.9400	-0.125%	-2.715%
2021-03-16	23.9700	23.9700	23.9700	23.9700	-0.042%	-2.837%
2021-03-15	23.9800	23.9800	23.9800	23.9800	0.000%	-2.877%
2021-03-12	23.9800	23.9800	23.9800	23.9800	-0.083%	-2.877%
2021-03-11	24.0000	24.0000	24.0000	24.0000	+0.125%	-2.958%
2021-03-10	23.9700	23.9700	23.9700	23.9700	0.000%	-2.837%
2021-03-09	23.9700	23.9700	23.9700	23.9700	0.000%	-2.837%
2021-03-08	23.9700	23.9700	23.9700	23.9700	-0.042%	-2.837%
2021-03-05	23.9800	23.9800	23.9800	23.9800	-0.042%	-2.877%
2021-03-04	23.9900	23.9900	23.9900	23.9900	-0.125%	-2.918%
2021-03-03	24.0200	24.0200	24.0200	24.0200	-0.083%	-3.039%
2021-03-02	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-03-01	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-02-26	24.0400	24.0400	24.0400	24.0400	-0.042%	-3.120%
2021-02-25	24.0500	24.0500	24.0500	24.0500	-0.125%	-3.160%
2021-02-24	24.0800	24.0800	24.0800	24.0800	+0.042%	-3.281%
2021-02-23	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-02-22	24.0700	24.0700	24.0700	24.0700	-0.042%	-3.241%
2021-02-19	24.0800	24.0800	24.0800	24.0800	+0.042%	-3.281%
2021-02-18	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-02-17	24.0700	24.0700	24.0700	24.0700	0.000%	-3.241%
2021-02-16	24.0700	24.0700	24.0700	24.0700	+0.042%	-3.241%
2021-02-12	24.0600	24.0600	24.0600	24.0600	0.000%	-3.200%
2021-02-11	24.0600	24.0600	24.0600	24.0600	+0.042%	-3.200%
2021-02-10	24.0500	24.0500	24.0500	24.0500	+0.042%	-3.160%
2021-02-09	24.0400	24.0400	24.0400	24.0400	0.000%	-3.120%
2021-02-08	24.0400	24.0400	24.0400	24.0400	+0.042%	-3.120%
2021-02-05	24.0300	24.0300	24.0300	24.0300	+0.083%	-3.079%
2021-02-04	24.0100	24.0100	24.0100	24.0100	+0.083%	-2.999%
2021-02-03	23.9900	23.9900	23.9900	23.9900	+0.042%	-2.918%
2021-02-02	23.9800	23.9800	23.9800	23.9800	+0.042%	-2.877%
2021-02-01	23.9700	23.9700	23.9700	23.9700	0.000%	-2.837%
2021-01-29	23.9700	23.9700	23.9700	23.9700	-0.125%	-2.837%
2021-01-28	24.0000	24.0000	24.0000	24.0000	-0.042%	-2.958%
2021-01-27	24.0100	24.0100	24.0100	24.0100	-0.166%	-2.999%
2021-01-26	24.0500	24.0500	24.0500	24.0500	0.000%	-3.160%
2021-01-25	24.0500	24.0500	24.0500	24.0500	-0.042%	-3.160%
2021-01-22	24.0600	24.0600	24.0600	24.0600	-0.042%	-3.200%
2021-01-21	24.0700	24.0700	24.0700	24.0700	+0.042%	-3.241%
2021-01-20	24.0600	24.0600	24.0600	24.0600	+0.125%	-3.200%
2021-01-19	24.0300	24.0300	24.0300	24.0300	+0.083%	-3.079%
2021-01-15	24.0100	24.0100	24.0100	24.0100	+0.042%	-2.999%
2021-01-14	24.0000	24.0000	24.0000	24.0000	+0.125%	-2.958%
2021-01-13	23.9700	23.9700	23.9700	23.9700	+0.167%	-2.837%
2021-01-12	23.9300	23.9300	23.9300	23.9300	+0.084%	-2.674%
2021-01-11	23.9100	23.9100	23.9100	23.9100	+0.084%	-2.593%
2021-01-08	23.8900	23.8900	23.8900	23.8900	+0.252%	-2.512%
2021-01-07	23.8300	23.8300	23.8300	23.8300	+0.210%	-2.266%
2021-01-06	23.7800	23.7800	23.7800	23.7800	+0.211%	-2.061%
2021-01-05	23.7300	23.7300	23.7300	23.7300	+0.084%	-1.854%
2021-01-04	23.7100	23.7100	23.7100	23.7100	+0.084%	-1.771%
2020-12-31	23.6900	23.6900	23.6900	23.6900	0.000%	-1.688%
2020-12-30	23.6900	23.6900	23.6900	23.6900	+0.127%	-1.688%
2020-12-29	23.6600	23.6600	23.6600	23.6600	+0.042%	-1.564%
2020-12-28	23.6500	23.6500	23.6500	23.6500	+0.127%	-1.522%
2020-12-24	23.6200	23.6200	23.6200	23.6200	+0.042%	-1.397%
2020-12-23	23.6100	23.6100	23.6100	23.6100	0.000%	-1.355%
2020-12-22	23.6100	23.6100	23.6100	23.6100	+0.085%	-1.355%
2020-12-21	23.5900	23.5900	23.5900	23.5900	-0.169%	-1.272%
2020-12-18	23.6300	23.6300	23.6300	23.6300	+0.085%	-1.439%
2020-12-17	23.6100	23.6100	23.6100	23.6100	+0.042%	-1.355%
2020-12-16	23.6000	23.6000	23.6000	23.6000	+0.085%	-1.314%
2020-12-15	23.5800	23.5800	23.5800	23.5800	+0.042%	-1.230%
2020-12-14	23.5700	23.5700	23.5700	23.5700	+0.042%	-1.188%
2020-12-11	23.5600	23.5600	23.5600	23.5600	+0.042%	-1.146%
2020-12-10	23.5500	23.5500	23.5500	23.5500	+0.042%	-1.104%
2020-12-09	23.5400	23.5400	23.5400	23.5400	+0.128%	-1.062%
2020-12-08	23.5100	23.5100	23.5100	23.5100	+0.043%	-0.936%
2020-12-07	23.5000	23.5000	23.5000	23.5000	+0.085%	-0.894%
2020-12-04	23.4800	23.4800	23.4800	23.4800	+0.085%	-0.809%
2020-12-03	23.4600	23.4600	23.4600	23.4600	+0.214%	-0.725%
2020-12-02	23.4100	23.4100	23.4100	23.4100	+0.128%	-0.513%
2020-12-01	23.3800	23.3800	23.3800	23.3800	+0.171%	-0.385%
2020-11-30	23.3400	23.3400	23.3400	23.3400	+0.043%	-0.214%
2020-11-27	23.3300	23.3300	23.3300	23.3300	+0.043%	-0.171%
2020-11-26	23.3200	23.3200	23.3200	23.3200	0.000%	-0.129%
2020-11-25	23.3200	23.3200	23.3200	23.3200	+0.043%	-0.129%
2020-11-24	23.3100	23.3100	23.3100	23.3100	+0.172%	-0.086%
2020-11-23	23.2700	23.2700	23.2700	23.2700	+0.129%	+0.086%
2020-11-20	23.2400	23.2400	23.2400	23.2400	+0.043%	+0.215%
2020-11-19	23.2300	23.2300	23.2300	23.2300	-0.043%	+0.258%
2020-11-18	23.2400	23.2400	23.2400	23.2400	+0.129%	+0.215%
2020-11-17	23.2100	23.2100	23.2100	23.2100	-0.043%	+0.345%
2020-11-16	23.2200	23.2200	23.2200	23.2200	+0.173%	+0.301%
2020-11-13	23.1800	23.1800	23.1800	23.1800	+0.043%	+0.475%
2020-11-12	23.1700	23.1700	23.1700	23.1700	-0.215%	+0.518%
2020-11-11	23.2200	23.2200	23.2200	23.2200	0.000%	+0.301%
2020-11-10	23.2200	23.2200	23.2200	23.2200	+0.086%	+0.301%
2020-11-09	23.2000	23.2000	23.2000	23.2000	+1.133%	+0.388%
2020-11-06	22.9400	22.9400	22.9400	22.9400	+0.131%	+1.526%
2020-11-05	22.9100	22.9100	22.9100	22.9100	+0.394%	+1.659%
2020-11-04	22.8200	22.8200	22.8200	22.8200	+0.396%	+2.060%
2020-11-03	22.7300	22.7300	22.7300	22.7300	+0.088%	+2.464%
2020-11-02	22.7100	22.7100	22.7100	22.7100	+0.044%	+2.554%
2020-10-30	22.7000	22.7000	22.7000	22.7000	-0.132%	+2.599%
2020-10-29	22.7300	22.7300	22.7300	22.7300	0.000%	+2.464%
2020-10-28	22.7300	22.7300	22.7300	22.7300	-0.438%	+2.464%
2020-10-27	22.8300	22.8300	22.8300	22.8300	-0.088%	+2.015%
2020-10-26	22.8500	22.8500	22.8500	22.8500	-0.175%	+1.926%
2020-10-23	22.8900	22.8900	22.8900	22.8900	-0.044%	+1.747%
2020-10-22	22.9000	22.9000	22.9000	22.9000	0.000%	+1.703%
2020-10-21	22.9000	22.9000	22.9000	22.9000	0.000%	+1.703%
2020-10-20	22.9000	22.9000	22.9000	22.9000	0.000%	+1.703%
2020-10-19	22.9000	22.9000	22.9000	22.9000	+0.087%	+1.703%
2020-10-16	22.8800	22.8800	22.8800	22.8800	0.000%	+1.792%
2020-10-15	22.8800	22.8800	22.8800	22.8800	-0.131%	+1.792%
2020-10-14	22.9100	22.9100	22.9100	22.9100	-0.044%	+1.659%
2020-10-13	22.9200	22.9200	22.9200	22.9200	+0.044%	+1.614%
2020-10-12	22.9100	22.9100	22.9100	22.9100	0.000%	+1.659%
2020-10-09	22.9100	22.9100	22.9100	22.9100	+0.087%	+1.659%
2020-10-08	22.8900	22.8900	22.8900	22.8900	+0.131%	+1.747%
2020-10-07	22.8600	22.8600	22.8600	22.8600	+0.131%	+1.881%
2020-10-06	22.8300	22.8300	22.8300	22.8300	+0.132%	+2.015%
2020-10-05	22.8000	22.8000	22.8000	22.8000	0.000%	+2.149%
2020-10-02	22.8000	22.8000	22.8000	22.8000	-0.088%	+2.149%

.dark-mode .ykz001{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykz001{ color: #333333; background-color: white; border: 2px solid #333333; }BGFTXBLACKSTONE FLOATING RATE ENHANCED INCOME FUND CLASS Tmf NASDAQ

BGFTX
BLACKSTONE FLOATING RATE ENHANCED INCOME FUND CLASS T
mf NASDAQ