Dark

BGFRX
WILLIAM BLAIR GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

13.98USD+2.719%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9800	13.9800	13.9800	13.9800	+2.719%	0.000%
2022-03-25	13.6100	13.6100	13.6100	13.6100	-0.073%	+2.719%
2022-03-24	13.6200	13.6200	13.6200	13.6200	+1.642%	+2.643%
2022-03-23	13.4000	13.4000	13.4000	13.4000	-1.760%	+4.328%
2022-03-22	13.6400	13.6400	13.6400	13.6400	+1.337%	+2.493%
2022-03-21	13.4600	13.4600	13.4600	13.4600	-0.517%	+3.863%
2022-03-18	13.5300	13.5300	13.5300	13.5300	+1.959%	+3.326%
2022-03-17	13.2700	13.2700	13.2700	13.2700	+1.686%	+5.350%
2022-03-16	13.0500	13.0500	13.0500	13.0500	+3.407%	+7.126%
2022-03-15	12.6200	12.6200	12.6200	12.6200	+2.685%	+10.777%
2022-03-14	12.2900	12.2900	12.2900	12.2900	-1.601%	+13.751%
2022-03-11	12.4900	12.4900	12.4900	12.4900	-1.808%	+11.930%
2022-03-10	12.7200	12.7200	12.7200	12.7200	-0.313%	+9.906%
2022-03-09	12.7600	12.7600	12.7600	12.7600	+4.078%	+9.561%
2022-03-08	12.2600	12.2600	12.2600	12.2600	-0.325%	+14.029%
2022-03-07	12.3000	12.3000	12.3000	12.3000	-4.577%	+13.659%
2022-03-04	12.8900	12.8900	12.8900	12.8900	-1.678%	+8.456%
2022-03-03	13.1100	13.1100	13.1100	13.1100	-1.724%	+6.636%
2022-03-02	13.3400	13.3400	13.3400	13.3400	+1.522%	+4.798%
2022-03-01	13.1400	13.1400	13.1400	13.1400	-1.203%	+6.393%
2022-02-28	13.3000	13.3000	13.3000	13.3000	0.000%	+5.113%
2022-02-25	13.3000	13.3000	13.3000	13.3000	+1.916%	+5.113%
2022-02-24	13.0500	13.0500	13.0500	13.0500	+3.654%	+7.126%
2022-02-23	12.5900	12.5900	12.5900	12.5900	-2.176%	+11.041%
2022-02-22	12.8700	12.8700	12.8700	12.8700	-0.618%	+8.625%
2022-02-18	12.9500	12.9500	12.9500	12.9500	-1.145%	+7.954%
2022-02-17	13.1000	13.1000	13.1000	13.1000	-3.107%	+6.718%
2022-02-16	13.5200	13.5200	13.5200	13.5200	-0.295%	+3.402%
2022-02-15	13.5600	13.5600	13.5600	13.5600	+1.955%	+3.097%
2022-02-14	13.3000	13.3000	13.3000	13.3000	-0.075%	+5.113%
2022-02-11	13.3100	13.3100	13.3100	13.3100	-2.918%	+5.034%
2022-02-10	13.7100	13.7100	13.7100	13.7100	-1.791%	+1.969%
2022-02-09	13.9600	13.9600	13.9600	13.9600	+2.421%	+0.143%
2022-02-08	13.6300	13.6300	13.6300	13.6300	+0.963%	+2.568%
2022-02-07	13.5000	13.5000	13.5000	13.5000	-0.442%	+3.556%
2022-02-04	13.5600	13.5600	13.5600	13.5600	+1.802%	+3.097%
2022-02-03	13.3200	13.3200	13.3200	13.3200	-3.198%	+4.955%
2022-02-02	13.7600	13.7600	13.7600	13.7600	0.000%	+1.599%
2022-02-01	13.7600	13.7600	13.7600	13.7600	+0.732%	+1.599%
2022-01-31	13.6600	13.6600	13.6600	13.6600	+3.172%	+2.343%
2022-01-28	13.2400	13.2400	13.2400	13.2400	+3.276%	+5.589%
2022-01-27	12.8200	12.8200	12.8200	12.8200	-0.697%	+9.048%
2022-01-26	12.9100	12.9100	12.9100	12.9100	-0.155%	+8.288%
2022-01-25	12.9300	12.9300	12.9300	12.9300	-2.489%	+8.121%
2022-01-24	13.2600	13.2600	13.2600	13.2600	+0.990%	+5.430%
2022-01-21	13.1300	13.1300	13.1300	13.1300	-2.307%	+6.474%
2022-01-20	13.4400	13.4400	13.4400	13.4400	-1.249%	+4.018%
2022-01-19	13.6100	13.6100	13.6100	13.6100	-0.657%	+2.719%
2022-01-18	13.7000	13.7000	13.7000	13.7000	-2.352%	+2.044%
2022-01-14	14.0300	14.0300	14.0300	14.0300	-0.142%	-0.356%
2022-01-13	14.0500	14.0500	14.0500	14.0500	-2.295%	-0.498%
2022-01-12	14.3800	14.3800	14.3800	14.3800	0.000%	-2.782%
2022-01-11	14.3800	14.3800	14.3800	14.3800	+1.554%	-2.782%
2022-01-10	14.1600	14.1600	14.1600	14.1600	+0.141%	-1.271%
2022-01-07	14.1400	14.1400	14.1400	14.1400	-1.188%	-1.132%
2022-01-06	14.3100	14.3100	14.3100	14.3100	-0.279%	-2.306%
2022-01-05	14.3500	14.3500	14.3500	14.3500	-3.367%	-2.578%
2022-01-04	14.8500	14.8500	14.8500	14.8500	-1.000%	-5.859%
2022-01-03	15.0000	15.0000	15.0000	15.0000	+0.334%	-6.800%
2021-12-31	14.9500	14.9500	14.9500	14.9500	-0.532%	-6.488%
2021-12-30	15.0300	15.0300	15.0300	15.0300	-0.133%	-6.986%
2021-12-29	15.0500	15.0500	15.0500	15.0500	-0.199%	-7.110%
2021-12-28	15.0800	15.0800	15.0800	15.0800	-0.593%	-7.294%
2021-12-27	15.1700	15.1700	15.1700	15.1700	+1.268%	-7.844%
2021-12-23	14.9800	14.9800	14.9800	14.9800	+0.875%	-6.676%
2021-12-22	14.8500	14.8500	14.8500	14.8500	+1.158%	-5.859%
2021-12-21	14.6800	14.6800	14.6800	14.6800	+2.729%	-4.768%
2021-12-20	14.2900	14.2900	14.2900	14.2900	-1.448%	-2.169%
2021-12-17	14.5000	14.5000	14.5000	14.5000	-0.138%	-3.586%
2021-12-16	14.5200	14.5200	14.5200	14.5200	-12.477%	-3.719%
2021-12-15	16.5900	16.5900	16.5900	16.5900	+1.717%	-15.732%
2021-12-14	16.3100	16.3100	16.3100	16.3100	-1.331%	-14.286%
2021-12-13	16.5300	16.5300	16.5300	16.5300	-1.077%	-15.426%
2021-12-10	16.7100	16.7100	16.7100	16.7100	+0.180%	-16.338%
2021-12-09	16.6800	16.6800	16.6800	16.6800	-1.593%	-16.187%
2021-12-08	16.9500	16.9500	16.9500	16.9500	+0.653%	-17.522%
2021-12-07	16.8400	16.8400	16.8400	16.8400	+2.683%	-16.983%
2021-12-06	16.4000	16.4000	16.4000	16.4000	+0.799%	-14.756%
2021-12-03	16.2700	16.2700	16.2700	16.2700	-1.751%	-14.075%
2021-12-02	16.5600	16.5600	16.5600	16.5600	+1.657%	-15.580%
2021-12-01	16.2900	16.2900	16.2900	16.2900	-1.749%	-14.180%
2021-11-30	16.5800	16.5800	16.5800	16.5800	-2.067%	-15.682%
2021-11-29	16.9300	16.9300	16.9300	16.9300	+1.438%	-17.425%
2021-11-26	16.6900	16.6900	16.6900	16.6900	-2.283%	-16.237%
2021-11-24	17.0800	17.0800	17.0800	17.0800	+0.946%	-18.150%
2021-11-23	16.9200	16.9200	16.9200	16.9200	-0.471%	-17.376%
2021-11-22	17.0000	17.0000	17.0000	17.0000	-1.904%	-17.765%
2021-11-19	17.3300	17.3300	17.3300	17.3300	-0.460%	-19.331%
2021-11-18	17.4100	17.4100	17.4100	17.4100	+0.115%	-19.701%
2021-11-17	17.3900	17.3900	17.3900	17.3900	-0.855%	-19.609%
2021-11-16	17.5400	17.5400	17.5400	17.5400	+0.747%	-20.296%
2021-11-15	17.4100	17.4100	17.4100	17.4100	-0.115%	-19.701%
2021-11-12	17.4300	17.4300	17.4300	17.4300	+1.161%	-19.793%
2021-11-11	17.2300	17.2300	17.2300	17.2300	+0.349%	-18.862%
2021-11-10	17.1700	17.1700	17.1700	17.1700	-1.548%	-18.579%
2021-11-09	17.4400	17.4400	17.4400	17.4400	-0.057%	-19.839%
2021-11-08	17.4500	17.4500	17.4500	17.4500	+0.576%	-19.885%
2021-11-05	17.3500	17.3500	17.3500	17.3500	+0.580%	-19.424%
2021-11-04	17.2500	17.2500	17.2500	17.2500	+0.818%	-18.957%
2021-11-03	17.1100	17.1100	17.1100	17.1100	+0.411%	-18.293%
2021-11-02	17.0400	17.0400	17.0400	17.0400	+0.235%	-17.958%
2021-11-01	17.0000	17.0000	17.0000	17.0000	0.000%	-17.765%
2021-10-29	17.0000	17.0000	17.0000	17.0000	+0.532%	-17.765%
2021-10-28	16.9100	16.9100	16.9100	16.9100	+0.955%	-17.327%
2021-10-27	16.7500	16.7500	16.7500	16.7500	-0.416%	-16.537%
2021-10-26	16.8200	16.8200	16.8200	16.8200	+0.238%	-16.885%
2021-10-25	16.7800	16.7800	16.7800	16.7800	+0.119%	-16.687%
2021-10-22	16.7600	16.7600	16.7600	16.7600	-0.593%	-16.587%
2021-10-21	16.8600	16.8600	16.8600	16.8600	+0.717%	-17.082%
2021-10-20	16.7400	16.7400	16.7400	16.7400	-0.179%	-16.487%
2021-10-19	16.7700	16.7700	16.7700	16.7700	+0.660%	-16.637%
2021-10-18	16.6600	16.6600	16.6600	16.6600	+0.604%	-16.086%
2021-10-15	16.5600	16.5600	16.5600	16.5600	+0.546%	-15.580%
2021-10-14	16.4700	16.4700	16.4700	16.4700	+1.855%	-15.118%
2021-10-13	16.1700	16.1700	16.1700	16.1700	+0.873%	-13.544%
2021-10-12	16.0300	16.0300	16.0300	16.0300	+0.062%	-12.789%
2021-10-11	16.0200	16.0200	16.0200	16.0200	-0.866%	-12.734%
2021-10-08	16.1600	16.1600	16.1600	16.1600	-0.431%	-13.490%
2021-10-07	16.2300	16.2300	16.2300	16.2300	+1.121%	-13.863%
2021-10-06	16.0500	16.0500	16.0500	16.0500	+0.690%	-12.897%
2021-10-05	15.9400	15.9400	15.9400	15.9400	+1.335%	-12.296%
2021-10-04	15.7300	15.7300	15.7300	15.7300	-1.994%	-11.125%
2021-10-01	16.0500	16.0500	16.0500	16.0500	+1.454%	-12.897%
2021-09-30	15.8200	15.8200	15.8200	15.8200	-0.566%	-11.631%
2021-09-29	15.9100	15.9100	15.9100	15.9100	-0.376%	-12.131%
2021-09-28	15.9700	15.9700	15.9700	15.9700	-2.918%	-12.461%
2021-09-27	16.4500	16.4500	16.4500	16.4500	-0.724%	-15.015%
2021-09-24	16.5700	16.5700	16.5700	16.5700	0.000%	-15.631%
2021-09-23	16.5700	16.5700	16.5700	16.5700	+0.975%	-15.631%
2021-09-22	16.4100	16.4100	16.4100	16.4100	+0.799%	-14.808%
2021-09-21	16.2800	16.2800	16.2800	16.2800	+0.432%	-14.128%
2021-09-20	16.2100	16.2100	16.2100	16.2100	-1.817%	-13.757%
2021-09-17	16.5100	16.5100	16.5100	16.5100	-1.078%	-15.324%
2021-09-16	16.6900	16.6900	16.6900	16.6900	+0.240%	-16.237%
2021-09-15	16.6500	16.6500	16.6500	16.6500	+0.848%	-16.036%
2021-09-14	16.5100	16.5100	16.5100	16.5100	-0.121%	-15.324%
2021-09-13	16.5300	16.5300	16.5300	16.5300	0.000%	-15.426%
2021-09-10	16.5300	16.5300	16.5300	16.5300	-0.482%	-15.426%
2021-09-09	16.6100	16.6100	16.6100	16.6100	-0.180%	-15.834%
2021-09-08	16.6400	16.6400	16.6400	16.6400	-0.419%	-15.986%
2021-09-07	16.7100	16.7100	16.7100	16.7100	-0.060%	-16.338%
2021-09-03	16.7200	16.7200	16.7200	16.7200	+0.481%	-16.388%
2021-09-02	16.6400	16.6400	16.6400	16.6400	+0.301%	-15.986%
2021-09-01	16.5900	16.5900	16.5900	16.5900	+0.485%	-15.732%
2021-08-31	16.5100	16.5100	16.5100	16.5100	+0.121%	-15.324%
2021-08-30	16.4900	16.4900	16.4900	16.4900	+0.549%	-15.221%
2021-08-27	16.4000	16.4000	16.4000	16.4000	+1.297%	-14.756%
2021-08-26	16.1900	16.1900	16.1900	16.1900	-0.369%	-13.650%
2021-08-25	16.2500	16.2500	16.2500	16.2500	+0.309%	-13.969%
2021-08-24	16.2000	16.2000	16.2000	16.2000	+0.621%	-13.704%
2021-08-23	16.1000	16.1000	16.1000	16.1000	+1.194%	-13.168%
2021-08-20	15.9100	15.9100	15.9100	15.9100	+1.209%	-12.131%
2021-08-19	15.7200	15.7200	15.7200	15.7200	+0.191%	-11.069%
2021-08-18	15.6900	15.6900	15.6900	15.6900	-0.822%	-10.899%
2021-08-17	15.8200	15.8200	15.8200	15.8200	-0.753%	-11.631%
2021-08-16	15.9400	15.9400	15.9400	15.9400	-0.125%	-12.296%
2021-08-13	15.9600	15.9600	15.9600	15.9600	+0.063%	-12.406%
2021-08-12	15.9500	15.9500	15.9500	15.9500	+0.378%	-12.351%
2021-08-11	15.8900	15.8900	15.8900	15.8900	+0.126%	-12.020%
2021-08-10	15.8700	15.8700	15.8700	15.8700	-0.251%	-11.909%
2021-08-09	15.9100	15.9100	15.9100	15.9100	-0.251%	-12.131%
2021-08-06	15.9500	15.9500	15.9500	15.9500	0.000%	-12.351%
2021-08-05	15.9500	15.9500	15.9500	15.9500	+0.188%	-12.351%
2021-08-04	15.9200	15.9200	15.9200	15.9200	+0.126%	-12.186%
2021-08-03	15.9000	15.9000	15.9000	15.9000	+0.126%	-12.075%
2021-08-02	15.8800	15.8800	15.8800	15.8800	-0.314%	-11.965%
2021-07-30	15.9300	15.9300	15.9300	15.9300	-0.748%	-12.241%
2021-07-29	16.0500	16.0500	16.0500	16.0500	+0.125%	-12.897%
2021-07-28	16.0300	16.0300	16.0300	16.0300	+0.754%	-12.789%
2021-07-27	15.9100	15.9100	15.9100	15.9100	-0.872%	-12.131%
2021-07-26	16.0500	16.0500	16.0500	16.0500	0.000%	-12.897%
2021-07-23	16.0500	16.0500	16.0500	16.0500	+1.262%	-12.897%
2021-07-22	15.8500	15.8500	15.8500	15.8500	+0.253%	-11.798%
2021-07-21	15.8100	15.8100	15.8100	15.8100	+1.087%	-11.575%
2021-07-20	15.6400	15.6400	15.6400	15.6400	+1.757%	-10.614%
2021-07-19	15.3700	15.3700	15.3700	15.3700	-1.348%	-9.044%
2021-07-16	15.5800	15.5800	15.5800	15.5800	-0.320%	-10.270%
2021-07-15	15.6300	15.6300	15.6300	15.6300	-0.762%	-10.557%
2021-07-14	15.7500	15.7500	15.7500	15.7500	-0.127%	-11.238%
2021-07-13	15.7700	15.7700	15.7700	15.7700	-0.316%	-11.351%
2021-07-12	15.8200	15.8200	15.8200	15.8200	+0.127%	-11.631%
2021-07-06	15.8000	15.8000	15.8000	15.8000	+0.317%	-11.519%
2021-07-02	15.7500	15.7500	15.7500	15.7500	+1.091%	-11.238%
2021-07-01	15.5800	15.5800	15.5800	15.5800	+0.581%	-10.270%
2021-06-30	15.4900	15.4900	15.4900	15.4900	-0.578%	-9.748%
2021-06-29	15.5800	15.5800	15.5800	15.5800	0.000%	-10.270%
2021-06-28	15.5800	15.5800	15.5800	15.5800	+0.064%	-10.270%
2021-06-25	15.5700	15.5700	15.5700	15.5700	+0.322%	-10.212%
2021-06-24	15.5200	15.5200	15.5200	15.5200	+0.583%	-9.923%
2021-06-23	15.4300	15.4300	15.4300	15.4300	-0.065%	-9.397%
2021-06-22	15.4400	15.4400	15.4400	15.4400	+0.718%	-9.456%
2021-06-21	15.3300	15.3300	15.3300	15.3300	+1.055%	-8.806%
2021-06-18	15.1700	15.1700	15.1700	15.1700	-0.590%	-7.844%
2021-06-17	15.2600	15.2600	15.2600	15.2600	+0.926%	-8.388%
2021-06-16	15.1200	15.1200	15.1200	15.1200	-0.330%	-7.540%
2021-06-15	15.1700	15.1700	15.1700	15.1700	-0.459%	-7.844%
2021-06-14	15.2400	15.2400	15.2400	15.2400	+0.528%	-8.268%
2021-06-11	15.1600	15.1600	15.1600	15.1600	+0.397%	-7.784%
2021-06-10	15.1000	15.1000	15.1000	15.1000	+1.071%	-7.417%
2021-06-09	14.9400	14.9400	14.9400	14.9400	0.000%	-6.426%
2021-06-08	14.9400	14.9400	14.9400	14.9400	+0.538%	-6.426%
2021-06-07	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.922%
2021-06-04	14.8700	14.8700	14.8700	14.8700	+1.156%	-5.985%
2021-06-03	14.7000	14.7000	14.7000	14.7000	-0.810%	-4.898%
2021-06-02	14.8200	14.8200	14.8200	14.8200	0.000%	-5.668%
2021-06-01	14.8200	14.8200	14.8200	14.8200	-0.135%	-5.668%
2021-05-28	14.8400	14.8400	14.8400	14.8400	0.000%	-5.795%
2021-05-27	14.8400	14.8400	14.8400	14.8400	-0.202%	-5.795%
2021-05-26	14.8700	14.8700	14.8700	14.8700	+0.473%	-5.985%
2021-05-24	14.8000	14.8000	14.8000	14.8000	+1.093%	-5.541%
2021-05-21	14.6400	14.6400	14.6400	14.6400	-0.340%	-4.508%
2021-05-20	14.6900	14.6900	14.6900	14.6900	+1.591%	-4.833%
2021-05-19	14.4600	14.4600	14.4600	14.4600	-0.207%	-3.320%
2021-05-18	14.4900	14.4900	14.4900	14.4900	-0.481%	-3.520%
2021-05-17	14.5600	14.5600	14.5600	14.5600	-0.274%	-3.984%
2021-05-14	14.6000	14.6000	14.6000	14.6000	+2.098%	-4.247%
2021-05-13	14.3000	14.3000	14.3000	14.3000	+0.704%	-2.238%
2021-05-12	14.2000	14.2000	14.2000	14.2000	-2.740%	-1.549%
2021-05-11	14.6000	14.6000	14.6000	14.6000	-0.205%	-4.247%
2021-05-10	14.6300	14.6300	14.6300	14.6300	-1.944%	-4.443%
2021-05-07	14.9200	14.9200	14.9200	14.9200	+1.016%	-6.300%
2021-05-06	14.7700	14.7700	14.7700	14.7700	+0.136%	-5.349%
2021-05-05	14.7500	14.7500	14.7500	14.7500	-0.472%	-5.220%
2021-05-04	14.8200	14.8200	14.8200	14.8200	-1.397%	-5.668%
2021-05-03	15.0300	15.0300	15.0300	15.0300	-0.464%	-6.986%
2021-04-30	15.1000	15.1000	15.1000	15.1000	-1.243%	-7.417%
2021-04-29	15.2900	15.2900	15.2900	15.2900	+0.131%	-8.568%
2021-04-28	15.2700	15.2700	15.2700	15.2700	-0.196%	-8.448%
2021-04-27	15.3000	15.3000	15.3000	15.3000	-0.065%	-8.627%
2021-04-26	15.3100	15.3100	15.3100	15.3100	+0.525%	-8.687%
2021-04-23	15.2300	15.2300	15.2300	15.2300	+1.263%	-8.207%
2021-04-22	15.0400	15.0400	15.0400	15.0400	-0.463%	-7.048%
2021-04-21	15.1100	15.1100	15.1100	15.1100	+1.003%	-7.478%
2021-04-20	14.9600	14.9600	14.9600	14.9600	-0.796%	-6.551%
2021-04-19	15.0800	15.0800	15.0800	15.0800	-0.985%	-7.294%
2021-04-16	15.2300	15.2300	15.2300	15.2300	+0.131%	-8.207%
2021-04-15	15.2100	15.2100	15.2100	15.2100	+1.400%	-8.087%
2021-04-14	15.0000	15.0000	15.0000	15.0000	-0.596%	-6.800%
2021-04-13	15.0900	15.0900	15.0900	15.0900	+0.533%	-7.356%
2021-04-12	15.0100	15.0100	15.0100	15.0100	-0.133%	-6.862%
2021-04-09	15.0300	15.0300	15.0300	15.0300	+0.805%	-6.986%
2021-04-08	14.9100	14.9100	14.9100	14.9100	+1.085%	-6.237%
2021-04-07	14.7500	14.7500	14.7500	14.7500	-0.135%	-5.220%
2021-04-06	14.7700	14.7700	14.7700	14.7700	-0.203%	-5.349%
2021-04-05	14.8000	14.8000	14.8000	14.8000	+1.648%	-5.541%
2021-04-01	14.5600	14.5600	14.5600	14.5600	+1.961%	-3.984%
2021-03-31	14.2800	14.2800	14.2800	14.2800	+1.133%	-2.101%
2021-03-30	14.1200	14.1200	14.1200	14.1200	-0.071%	-0.992%
2021-03-29	14.1300	14.1300	14.1300	14.1300	-0.842%	-1.062%
2021-03-26	14.2500	14.2500	14.2500	14.2500	+1.568%	-1.895%
2021-03-25	14.0300	14.0300	14.0300	14.0300	+0.214%	-0.356%
2021-03-24	14.0000	14.0000	14.0000	14.0000	-1.200%	-0.143%
2021-03-23	14.1700	14.1700	14.1700	14.1700	-1.047%	-1.341%
2021-03-22	14.3200	14.3200	14.3200	14.3200	+0.987%	-2.374%
2021-03-19	14.1800	14.1800	14.1800	14.1800	+0.354%	-1.410%
2021-03-18	14.1300	14.1300	14.1300	14.1300	-2.484%	-1.062%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.277%	-3.520%
2021-03-16	14.4500	14.4500	14.4500	14.4500	-0.138%	-3.253%
2021-03-15	14.4700	14.4700	14.4700	14.4700	+1.047%	-3.386%
2021-03-12	14.3200	14.3200	14.3200	14.3200	-0.417%	-2.374%
2021-03-11	14.3800	14.3800	14.3800	14.3800	+2.203%	-2.782%
2021-03-10	14.0700	14.0700	14.0700	14.0700	+0.142%	-0.640%
2021-03-09	14.0500	14.0500	14.0500	14.0500	+2.480%	-0.498%
2021-03-08	13.7100	13.7100	13.7100	13.7100	-1.438%	+1.969%
2021-03-05	13.9100	13.9100	13.9100	13.9100	+1.681%	+0.503%
2021-03-04	13.6800	13.6800	13.6800	13.6800	-2.146%	+2.193%
2021-03-03	13.9800	13.9800	13.9800	13.9800	-2.442%	0.000%
2021-03-02	14.3300	14.3300	14.3300	14.3300	-0.968%	-2.442%
2021-03-01	14.4700	14.4700	14.4700	14.4700	+2.479%	-3.386%
2021-02-26	14.1200	14.1200	14.1200	14.1200	+0.355%	-0.992%
2021-02-25	14.0700	14.0700	14.0700	14.0700	-2.764%	-0.640%
2021-02-24	14.4700	14.4700	14.4700	14.4700	+1.260%	-3.386%
2021-02-23	14.2900	14.2900	14.2900	14.2900	-0.349%	-2.169%
2021-02-22	14.3400	14.3400	14.3400	14.3400	-1.848%	-2.510%
2021-02-19	14.6100	14.6100	14.6100	14.6100	-0.273%	-4.312%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.678%	-4.573%
2021-02-17	14.7500	14.7500	14.7500	14.7500	-0.338%	-5.220%
2021-02-16	14.8000	14.8000	14.8000	14.8000	-0.404%	-5.541%
2021-02-12	14.8600	14.8600	14.8600	14.8600	+0.541%	-5.922%
2021-02-11	14.7800	14.7800	14.7800	14.7800	+0.476%	-5.413%
2021-02-10	14.7100	14.7100	14.7100	14.7100	+0.204%	-4.963%
2021-02-09	14.6800	14.6800	14.6800	14.6800	+0.205%	-4.768%
2021-02-08	14.6500	14.6500	14.6500	14.6500	+1.174%	-4.573%
2021-02-05	14.4800	14.4800	14.4800	14.4800	+0.976%	-3.453%
2021-02-04	14.3400	14.3400	14.3400	14.3400	+1.128%	-2.510%
2021-02-03	14.1800	14.1800	14.1800	14.1800	+0.212%	-1.410%
2021-02-02	14.1500	14.1500	14.1500	14.1500	+2.092%	-1.201%
2021-02-01	13.8600	13.8600	13.8600	13.8600	+2.667%	+0.866%
2021-01-29	13.5000	13.5000	13.5000	13.5000	-1.603%	+3.556%
2021-01-28	13.7200	13.7200	13.7200	13.7200	+1.856%	+1.895%
2021-01-27	13.4700	13.4700	13.4700	13.4700	-2.673%	+3.786%
2021-01-26	13.8400	13.8400	13.8400	13.8400	-0.288%	+1.012%
2021-01-25	13.8800	13.8800	13.8800	13.8800	0.000%	+0.720%
2021-01-22	13.8800	13.8800	13.8800	13.8800	-0.287%	+0.720%
2021-01-21	13.9200	13.9200	13.9200	13.9200	+0.288%	+0.431%
2021-01-20	13.8800	13.8800	13.8800	13.8800	+1.611%	+0.720%
2021-01-19	13.6600	13.6600	13.6600	13.6600	+1.185%	+2.343%
2021-01-15	13.5000	13.5000	13.5000	13.5000	-0.662%	+3.556%
2021-01-14	13.5900	13.5900	13.5900	13.5900	-0.440%	+2.870%
2021-01-13	13.6500	13.6500	13.6500	13.6500	+0.220%	+2.418%
2021-01-12	13.6200	13.6200	13.6200	13.6200	-0.147%	+2.643%
2021-01-11	13.6400	13.6400	13.6400	13.6400	-0.800%	+2.493%
2021-01-08	13.7500	13.7500	13.7500	13.7500	+0.733%	+1.673%
2021-01-07	13.6500	13.6500	13.6500	13.6500	+1.638%	+2.418%
2021-01-06	13.4300	13.4300	13.4300	13.4300	-0.297%	+4.095%
2021-01-05	13.4700	13.4700	13.4700	13.4700	+0.447%	+3.786%
2021-01-04	13.4100	13.4100	13.4100	13.4100	-1.902%	+4.251%
2020-12-31	13.6700	13.6700	13.6700	13.6700	+0.293%	+2.268%
2020-12-30	13.6300	13.6300	13.6300	13.6300	+0.221%	+2.568%
2020-12-29	13.6000	13.6000	13.6000	13.6000	-0.657%	+2.794%
2020-12-28	13.6900	13.6900	13.6900	13.6900	+0.588%	+2.118%
2020-12-24	13.6100	13.6100	13.6100	13.6100	+0.443%	+2.719%
2020-12-23	13.5500	13.5500	13.5500	13.5500	-0.147%	+3.173%
2020-12-22	13.5700	13.5700	13.5700	13.5700	+0.519%	+3.021%
2020-12-21	13.5000	13.5000	13.5000	13.5000	-0.222%	+3.556%
2020-12-18	13.5300	13.5300	13.5300	13.5300	+0.148%	+3.326%
2020-12-17	13.5100	13.5100	13.5100	13.5100	-10.411%	+3.479%
2020-12-16	15.0800	15.0800	15.0800	15.0800	+0.668%	-7.294%
2020-12-15	14.9800	14.9800	14.9800	14.9800	+1.148%	-6.676%
2020-12-14	14.8100	14.8100	14.8100	14.8100	+0.543%	-5.604%
2020-12-11	14.7300	14.7300	14.7300	14.7300	+0.136%	-5.092%
2020-12-10	14.7100	14.7100	14.7100	14.7100	+0.478%	-4.963%
2020-12-09	14.6400	14.6400	14.6400	14.6400	-1.480%	-4.508%
2020-12-08	14.8600	14.8600	14.8600	14.8600	+0.405%	-5.922%
2020-12-07	14.8000	14.8000	14.8000	14.8000	+0.203%	-5.541%
2020-12-04	14.7700	14.7700	14.7700	14.7700	+1.164%	-5.349%
2020-12-03	14.6000	14.6000	14.6000	14.6000	0.000%	-4.247%
2020-12-02	14.6000	14.6000	14.6000	14.6000	-0.205%	-4.247%
2020-12-01	14.6300	14.6300	14.6300	14.6300	+0.758%	-4.443%
2020-11-30	14.5200	14.5200	14.5200	14.5200	-0.069%	-3.719%
2020-11-27	14.5300	14.5300	14.5300	14.5300	+0.623%	-3.785%
2020-11-26	14.4400	14.4400	14.4400	14.4400	0.000%	-3.186%
2020-11-25	14.4400	14.4400	14.4400	14.4400	+0.069%	-3.186%
2020-11-24	14.4300	14.4300	14.4300	14.4300	+1.192%	-3.119%
2020-11-23	14.2600	14.2600	14.2600	14.2600	+0.564%	-1.964%
2020-11-20	14.1800	14.1800	14.1800	14.1800	-0.700%	-1.410%
2020-11-19	14.2800	14.2800	14.2800	14.2800	+0.847%	-2.101%
2020-11-18	14.1600	14.1600	14.1600	14.1600	-0.979%	-1.271%
2020-11-17	14.3000	14.3000	14.3000	14.3000	0.000%	-2.238%
2020-11-16	14.3000	14.3000	14.3000	14.3000	+0.704%	-2.238%
2020-11-13	14.2000	14.2000	14.2000	14.2000	+0.996%	-1.549%
2020-11-12	14.0600	14.0600	14.0600	14.0600	-0.706%	-0.569%
2020-11-11	14.1600	14.1600	14.1600	14.1600	+1.724%	-1.271%
2020-11-10	13.9200	13.9200	13.9200	13.9200	-1.277%	+0.431%
2020-11-09	14.1000	14.1000	14.1000	14.1000	-0.774%	-0.851%
2020-11-06	14.2100	14.2100	14.2100	14.2100	+0.141%	-1.619%
2020-11-05	14.1900	14.1900	14.1900	14.1900	+2.086%	-1.480%
2020-11-04	13.9000	13.9000	13.9000	13.9000	+3.654%	+0.576%
2020-11-03	13.4100	13.4100	13.4100	13.4100	+1.977%	+4.251%
2020-11-02	13.1500	13.1500	13.1500	13.1500	+0.612%	+6.312%
2020-10-30	13.0700	13.0700	13.0700	13.0700	-1.581%	+6.963%
2020-10-29	13.2800	13.2800	13.2800	13.2800	+0.989%	+5.271%
2020-10-28	13.1500	13.1500	13.1500	13.1500	-3.663%	+6.312%
2020-10-27	13.6500	13.6500	13.6500	13.6500	+0.220%	+2.418%
2020-10-26	13.6200	13.6200	13.6200	13.6200	-1.944%	+2.643%
2020-10-23	13.8900	13.8900	13.8900	13.8900	+0.579%	+0.648%
2020-10-22	13.8100	13.8100	13.8100	13.8100	+0.290%	+1.231%
2020-10-21	13.7700	13.7700	13.7700	13.7700	-0.145%	+1.525%
2020-10-20	13.7900	13.7900	13.7900	13.7900	+0.073%	+1.378%
2020-10-19	13.7800	13.7800	13.7800	13.7800	-1.642%	+1.451%
2020-10-16	14.0100	14.0100	14.0100	14.0100	+0.358%	-0.214%
2020-10-15	13.9600	13.9600	13.9600	13.9600	-0.214%	+0.143%
2020-10-14	13.9900	13.9900	13.9900	13.9900	-0.850%	-0.071%
2020-10-13	14.1100	14.1100	14.1100	14.1100	-0.142%	-0.921%
2020-10-12	14.1300	14.1300	14.1300	14.1300	+1.363%	-1.062%
2020-10-09	13.9400	13.9400	13.9400	13.9400	+1.456%	+0.287%
2020-10-08	13.7400	13.7400	13.7400	13.7400	+0.733%	+1.747%
2020-10-07	13.6400	13.6400	13.6400	13.6400	+1.791%	+2.493%
2020-10-06	13.4000	13.4000	13.4000	13.4000	-1.325%	+4.328%
2020-10-05	13.5800	13.5800	13.5800	13.5800	+1.952%	+2.946%

.dark-mode .t1dNVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1dNVL{ color: #333333; background-color: white; border: 2px solid #333333; }BGFRXWILLIAM BLAIR GROWTH FUND CLASS R6mf NASDAQ

BGFRX
WILLIAM BLAIR GROWTH FUND CLASS R6
mf NASDAQ