Dark

BGFIX
WM. BLAIR FUNDS GROWTH FUND CL I
mf NASDAQ

Inactive

Mar 29, 2022

13.94USD+2.802%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9400	13.9400	13.9400	13.9400	+2.802%	0.000%
2022-03-25	13.5600	13.5600	13.5600	13.5600	-0.074%	+2.802%
2022-03-24	13.5700	13.5700	13.5700	13.5700	+1.648%	+2.727%
2022-03-23	13.3500	13.3500	13.3500	13.3500	-1.766%	+4.419%
2022-03-22	13.5900	13.5900	13.5900	13.5900	+1.342%	+2.575%
2022-03-21	13.4100	13.4100	13.4100	13.4100	-0.519%	+3.952%
2022-03-18	13.4800	13.4800	13.4800	13.4800	+1.967%	+3.412%
2022-03-17	13.2200	13.2200	13.2200	13.2200	+1.614%	+5.446%
2022-03-16	13.0100	13.0100	13.0100	13.0100	+3.418%	+7.148%
2022-03-15	12.5800	12.5800	12.5800	12.5800	+2.778%	+10.811%
2022-03-14	12.2400	12.2400	12.2400	12.2400	-1.687%	+13.889%
2022-03-11	12.4500	12.4500	12.4500	12.4500	-1.814%	+11.968%
2022-03-10	12.6800	12.6800	12.6800	12.6800	-0.314%	+9.937%
2022-03-09	12.7200	12.7200	12.7200	12.7200	+4.092%	+9.591%
2022-03-08	12.2200	12.2200	12.2200	12.2200	-0.326%	+14.075%
2022-03-07	12.2600	12.2600	12.2600	12.2600	-4.591%	+13.703%
2022-03-04	12.8500	12.8500	12.8500	12.8500	-1.683%	+8.482%
2022-03-03	13.0700	13.0700	13.0700	13.0700	-1.655%	+6.656%
2022-03-02	13.2900	13.2900	13.2900	13.2900	+1.450%	+4.891%
2022-03-01	13.1000	13.1000	13.1000	13.1000	-1.132%	+6.412%
2022-02-28	13.2500	13.2500	13.2500	13.2500	0.000%	+5.208%
2022-02-25	13.2500	13.2500	13.2500	13.2500	+1.923%	+5.208%
2022-02-24	13.0000	13.0000	13.0000	13.0000	+3.586%	+7.231%
2022-02-23	12.5500	12.5500	12.5500	12.5500	-2.106%	+11.076%
2022-02-22	12.8200	12.8200	12.8200	12.8200	-0.697%	+8.736%
2022-02-18	12.9100	12.9100	12.9100	12.9100	-1.149%	+7.978%
2022-02-17	13.0600	13.0600	13.0600	13.0600	-3.116%	+6.738%
2022-02-16	13.4800	13.4800	13.4800	13.4800	-0.296%	+3.412%
2022-02-15	13.5200	13.5200	13.5200	13.5200	+2.038%	+3.107%
2022-02-14	13.2500	13.2500	13.2500	13.2500	-0.151%	+5.208%
2022-02-11	13.2700	13.2700	13.2700	13.2700	-2.855%	+5.049%
2022-02-10	13.6600	13.6600	13.6600	13.6600	-1.797%	+2.050%
2022-02-09	13.9100	13.9100	13.9100	13.9100	+2.355%	+0.216%
2022-02-08	13.5900	13.5900	13.5900	13.5900	+0.966%	+2.575%
2022-02-07	13.4600	13.4600	13.4600	13.4600	-0.444%	+3.566%
2022-02-04	13.5200	13.5200	13.5200	13.5200	+1.807%	+3.107%
2022-02-03	13.2800	13.2800	13.2800	13.2800	-3.207%	+4.970%
2022-02-02	13.7200	13.7200	13.7200	13.7200	0.000%	+1.603%
2022-02-01	13.7200	13.7200	13.7200	13.7200	+0.808%	+1.603%
2022-01-31	13.6100	13.6100	13.6100	13.6100	+3.106%	+2.425%
2022-01-28	13.2000	13.2000	13.2000	13.2000	+3.286%	+5.606%
2022-01-27	12.7800	12.7800	12.7800	12.7800	-0.699%	+9.077%
2022-01-26	12.8700	12.8700	12.8700	12.8700	-0.078%	+8.314%
2022-01-25	12.8800	12.8800	12.8800	12.8800	-2.498%	+8.230%
2022-01-24	13.2100	13.2100	13.2100	13.2100	+0.917%	+5.526%
2022-01-21	13.0900	13.0900	13.0900	13.0900	-2.313%	+6.494%
2022-01-20	13.4000	13.4000	13.4000	13.4000	-1.180%	+4.030%
2022-01-19	13.5600	13.5600	13.5600	13.5600	-0.732%	+2.802%
2022-01-18	13.6600	13.6600	13.6600	13.6600	-2.359%	+2.050%
2022-01-14	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.357%
2022-01-13	14.0000	14.0000	14.0000	14.0000	-2.303%	-0.429%
2022-01-12	14.3300	14.3300	14.3300	14.3300	0.000%	-2.722%
2022-01-11	14.3300	14.3300	14.3300	14.3300	+1.559%	-2.722%
2022-01-10	14.1100	14.1100	14.1100	14.1100	+0.071%	-1.205%
2022-01-07	14.1000	14.1000	14.1000	14.1000	-1.122%	-1.135%
2022-01-06	14.2600	14.2600	14.2600	14.2600	-0.280%	-2.244%
2022-01-05	14.3000	14.3000	14.3000	14.3000	-3.378%	-2.517%
2022-01-04	14.8000	14.8000	14.8000	14.8000	-1.003%	-5.811%
2022-01-03	14.9500	14.9500	14.9500	14.9500	+0.268%	-6.756%
2021-12-31	14.9100	14.9100	14.9100	14.9100	-0.534%	-6.506%
2021-12-30	14.9900	14.9900	14.9900	14.9900	-0.133%	-7.005%
2021-12-29	15.0100	15.0100	15.0100	15.0100	-0.133%	-7.129%
2021-12-28	15.0300	15.0300	15.0300	15.0300	-0.595%	-7.252%
2021-12-27	15.1200	15.1200	15.1200	15.1200	+1.273%	-7.804%
2021-12-23	14.9300	14.9300	14.9300	14.9300	+0.810%	-6.631%
2021-12-22	14.8100	14.8100	14.8100	14.8100	+1.230%	-5.874%
2021-12-21	14.6300	14.6300	14.6300	14.6300	+2.739%	-4.716%
2021-12-20	14.2400	14.2400	14.2400	14.2400	-1.453%	-2.107%
2021-12-17	14.4500	14.4500	14.4500	14.4500	-0.138%	-3.529%
2021-12-16	14.4700	14.4700	14.4700	14.4700	-12.568%	-3.663%
2021-12-15	16.5500	16.5500	16.5500	16.5500	+1.721%	-15.770%
2021-12-14	16.2700	16.2700	16.2700	16.2700	-1.334%	-14.321%
2021-12-13	16.4900	16.4900	16.4900	16.4900	-1.080%	-15.464%
2021-12-10	16.6700	16.6700	16.6700	16.6700	+0.180%	-16.377%
2021-12-09	16.6400	16.6400	16.6400	16.6400	-1.538%	-16.226%
2021-12-08	16.9000	16.9000	16.9000	16.9000	+0.655%	-17.515%
2021-12-07	16.7900	16.7900	16.7900	16.7900	+2.628%	-16.974%
2021-12-06	16.3600	16.3600	16.3600	16.3600	+0.801%	-14.792%
2021-12-03	16.2300	16.2300	16.2300	16.2300	-1.755%	-14.110%
2021-12-02	16.5200	16.5200	16.5200	16.5200	+1.724%	-15.617%
2021-12-01	16.2400	16.2400	16.2400	16.2400	-1.814%	-14.163%
2021-11-30	16.5400	16.5400	16.5400	16.5400	-2.072%	-15.719%
2021-11-29	16.8900	16.8900	16.8900	16.8900	+1.502%	-17.466%
2021-11-26	16.6400	16.6400	16.6400	16.6400	-2.290%	-16.226%
2021-11-24	17.0300	17.0300	17.0300	17.0300	+0.889%	-18.144%
2021-11-23	16.8800	16.8800	16.8800	16.8800	-0.413%	-17.417%
2021-11-22	16.9500	16.9500	16.9500	16.9500	-1.910%	-17.758%
2021-11-19	17.2800	17.2800	17.2800	17.2800	-0.461%	-19.329%
2021-11-18	17.3600	17.3600	17.3600	17.3600	+0.115%	-19.700%
2021-11-17	17.3400	17.3400	17.3400	17.3400	-0.858%	-19.608%
2021-11-16	17.4900	17.4900	17.4900	17.4900	+0.749%	-20.297%
2021-11-15	17.3600	17.3600	17.3600	17.3600	-0.115%	-19.700%
2021-11-12	17.3800	17.3800	17.3800	17.3800	+1.164%	-19.793%
2021-11-11	17.1800	17.1800	17.1800	17.1800	+0.350%	-18.859%
2021-11-10	17.1200	17.1200	17.1200	17.1200	-1.553%	-18.575%
2021-11-09	17.3900	17.3900	17.3900	17.3900	-0.115%	-19.839%
2021-11-08	17.4100	17.4100	17.4100	17.4100	+0.636%	-19.931%
2021-11-05	17.3000	17.3000	17.3000	17.3000	+0.581%	-19.422%
2021-11-04	17.2000	17.2000	17.2000	17.2000	+0.821%	-18.953%
2021-11-03	17.0600	17.0600	17.0600	17.0600	+0.412%	-18.288%
2021-11-02	16.9900	16.9900	16.9900	16.9900	+0.177%	-17.952%
2021-11-01	16.9600	16.9600	16.9600	16.9600	+0.059%	-17.807%
2021-10-29	16.9500	16.9500	16.9500	16.9500	+0.474%	-17.758%
2021-10-28	16.8700	16.8700	16.8700	16.8700	+1.018%	-17.368%
2021-10-27	16.7000	16.7000	16.7000	16.7000	-0.417%	-16.527%
2021-10-26	16.7700	16.7700	16.7700	16.7700	+0.179%	-16.875%
2021-10-25	16.7400	16.7400	16.7400	16.7400	+0.180%	-16.726%
2021-10-22	16.7100	16.7100	16.7100	16.7100	-0.654%	-16.577%
2021-10-21	16.8200	16.8200	16.8200	16.8200	+0.719%	-17.122%
2021-10-20	16.7000	16.7000	16.7000	16.7000	-0.179%	-16.527%
2021-10-19	16.7300	16.7300	16.7300	16.7300	+0.662%	-16.677%
2021-10-18	16.6200	16.6200	16.6200	16.6200	+0.605%	-16.125%
2021-10-15	16.5200	16.5200	16.5200	16.5200	+0.548%	-15.617%
2021-10-14	16.4300	16.4300	16.4300	16.4300	+1.923%	-15.155%
2021-10-13	16.1200	16.1200	16.1200	16.1200	+0.876%	-13.524%
2021-10-12	15.9800	15.9800	15.9800	15.9800	0.000%	-12.766%
2021-10-11	15.9800	15.9800	15.9800	15.9800	-0.868%	-12.766%
2021-10-08	16.1200	16.1200	16.1200	16.1200	-0.432%	-13.524%
2021-10-07	16.1900	16.1900	16.1900	16.1900	+1.188%	-13.897%
2021-10-06	16.0000	16.0000	16.0000	16.0000	+0.629%	-12.875%
2021-10-05	15.9000	15.9000	15.9000	15.9000	+1.338%	-12.327%
2021-10-04	15.6900	15.6900	15.6900	15.6900	-1.999%	-11.154%
2021-10-01	16.0100	16.0100	16.0100	16.0100	+1.458%	-12.929%
2021-09-30	15.7800	15.7800	15.7800	15.7800	-0.504%	-11.660%
2021-09-29	15.8600	15.8600	15.8600	15.8600	-0.439%	-12.106%
2021-09-28	15.9300	15.9300	15.9300	15.9300	-2.925%	-12.492%
2021-09-27	16.4100	16.4100	16.4100	16.4100	-0.666%	-15.052%
2021-09-24	16.5200	16.5200	16.5200	16.5200	-0.060%	-15.617%
2021-09-23	16.5300	16.5300	16.5300	16.5300	+1.039%	-15.668%
2021-09-22	16.3600	16.3600	16.3600	16.3600	+0.739%	-14.792%
2021-09-21	16.2400	16.2400	16.2400	16.2400	+0.433%	-14.163%
2021-09-20	16.1700	16.1700	16.1700	16.1700	-1.821%	-13.791%
2021-09-17	16.4700	16.4700	16.4700	16.4700	-1.022%	-15.361%
2021-09-16	16.6400	16.6400	16.6400	16.6400	+0.241%	-16.226%
2021-09-15	16.6000	16.6000	16.6000	16.6000	+0.789%	-16.024%
2021-09-14	16.4700	16.4700	16.4700	16.4700	-0.121%	-15.361%
2021-09-13	16.4900	16.4900	16.4900	16.4900	0.000%	-15.464%
2021-09-10	16.4900	16.4900	16.4900	16.4900	-0.423%	-15.464%
2021-09-09	16.5600	16.5600	16.5600	16.5600	-0.181%	-15.821%
2021-09-08	16.5900	16.5900	16.5900	16.5900	-0.420%	-15.973%
2021-09-07	16.6600	16.6600	16.6600	16.6600	-0.060%	-16.327%
2021-09-03	16.6700	16.6700	16.6700	16.6700	+0.482%	-16.377%
2021-09-02	16.5900	16.5900	16.5900	16.5900	+0.242%	-15.973%
2021-09-01	16.5500	16.5500	16.5500	16.5500	+0.486%	-15.770%
2021-08-31	16.4700	16.4700	16.4700	16.4700	+0.182%	-15.361%
2021-08-30	16.4400	16.4400	16.4400	16.4400	+0.489%	-15.207%
2021-08-27	16.3600	16.3600	16.3600	16.3600	+1.363%	-14.792%
2021-08-26	16.1400	16.1400	16.1400	16.1400	-0.432%	-13.631%
2021-08-25	16.2100	16.2100	16.2100	16.2100	+0.309%	-14.004%
2021-08-24	16.1600	16.1600	16.1600	16.1600	+0.623%	-13.738%
2021-08-23	16.0600	16.0600	16.0600	16.0600	+1.197%	-13.200%
2021-08-20	15.8700	15.8700	15.8700	15.8700	+1.276%	-12.161%
2021-08-19	15.6700	15.6700	15.6700	15.6700	+0.128%	-11.040%
2021-08-18	15.6500	15.6500	15.6500	15.6500	-0.824%	-10.927%
2021-08-17	15.7800	15.7800	15.7800	15.7800	-0.755%	-11.660%
2021-08-16	15.9000	15.9000	15.9000	15.9000	-0.126%	-12.327%
2021-08-13	15.9200	15.9200	15.9200	15.9200	+0.063%	-12.437%
2021-08-12	15.9100	15.9100	15.9100	15.9100	+0.379%	-12.382%
2021-08-11	15.8500	15.8500	15.8500	15.8500	+0.126%	-12.050%
2021-08-10	15.8300	15.8300	15.8300	15.8300	-0.252%	-11.939%
2021-08-09	15.8700	15.8700	15.8700	15.8700	-0.251%	-12.161%
2021-08-06	15.9100	15.9100	15.9100	15.9100	0.000%	-12.382%
2021-08-05	15.9100	15.9100	15.9100	15.9100	+0.189%	-12.382%
2021-08-04	15.8800	15.8800	15.8800	15.8800	+0.126%	-12.217%
2021-08-03	15.8600	15.8600	15.8600	15.8600	+0.126%	-12.106%
2021-08-02	15.8400	15.8400	15.8400	15.8400	-0.315%	-11.995%
2021-07-30	15.8900	15.8900	15.8900	15.8900	-0.750%	-12.272%
2021-07-29	16.0100	16.0100	16.0100	16.0100	+0.125%	-12.929%
2021-07-28	15.9900	15.9900	15.9900	15.9900	+0.756%	-12.821%
2021-07-27	15.8700	15.8700	15.8700	15.8700	-0.874%	-12.161%
2021-07-26	16.0100	16.0100	16.0100	16.0100	0.000%	-12.929%
2021-07-23	16.0100	16.0100	16.0100	16.0100	+1.265%	-12.929%
2021-07-22	15.8100	15.8100	15.8100	15.8100	+0.254%	-11.828%
2021-07-21	15.7700	15.7700	15.7700	15.7700	+1.090%	-11.604%
2021-07-20	15.6000	15.6000	15.6000	15.6000	+1.695%	-10.641%
2021-07-19	15.3400	15.3400	15.3400	15.3400	-1.287%	-9.126%
2021-07-16	15.5400	15.5400	15.5400	15.5400	-0.321%	-10.296%
2021-07-15	15.5900	15.5900	15.5900	15.5900	-0.764%	-10.584%
2021-07-14	15.7100	15.7100	15.7100	15.7100	-0.127%	-11.267%
2021-07-13	15.7300	15.7300	15.7300	15.7300	-0.317%	-11.380%
2021-07-12	15.7800	15.7800	15.7800	15.7800	+0.127%	-11.660%
2021-07-06	15.7600	15.7600	15.7600	15.7600	+0.318%	-11.548%
2021-07-02	15.7100	15.7100	15.7100	15.7100	+1.029%	-11.267%
2021-07-01	15.5500	15.5500	15.5500	15.5500	+0.647%	-10.354%
2021-06-30	15.4500	15.4500	15.4500	15.4500	-0.579%	-9.773%
2021-06-29	15.5400	15.5400	15.5400	15.5400	0.000%	-10.296%
2021-06-28	15.5400	15.5400	15.5400	15.5400	+0.064%	-10.296%
2021-06-25	15.5300	15.5300	15.5300	15.5300	+0.323%	-10.238%
2021-06-24	15.4800	15.4800	15.4800	15.4800	+0.585%	-9.948%
2021-06-23	15.3900	15.3900	15.3900	15.3900	-0.065%	-9.422%
2021-06-22	15.4000	15.4000	15.4000	15.4000	+0.719%	-9.481%
2021-06-21	15.2900	15.2900	15.2900	15.2900	+1.058%	-8.829%
2021-06-18	15.1300	15.1300	15.1300	15.1300	-0.591%	-7.865%
2021-06-17	15.2200	15.2200	15.2200	15.2200	+0.928%	-8.410%
2021-06-16	15.0800	15.0800	15.0800	15.0800	-0.330%	-7.560%
2021-06-15	15.1300	15.1300	15.1300	15.1300	-0.461%	-7.865%
2021-06-14	15.2000	15.2000	15.2000	15.2000	+0.463%	-8.289%
2021-06-11	15.1300	15.1300	15.1300	15.1300	+0.465%	-7.865%
2021-06-10	15.0600	15.0600	15.0600	15.0600	+1.074%	-7.437%
2021-06-09	14.9000	14.9000	14.9000	14.9000	-0.067%	-6.443%
2021-06-08	14.9100	14.9100	14.9100	14.9100	+0.539%	-6.506%
2021-06-07	14.8300	14.8300	14.8300	14.8300	-0.067%	-6.001%
2021-06-04	14.8400	14.8400	14.8400	14.8400	+1.159%	-6.065%
2021-06-03	14.6700	14.6700	14.6700	14.6700	-0.811%	-4.976%
2021-06-02	14.7900	14.7900	14.7900	14.7900	0.000%	-5.747%
2021-06-01	14.7900	14.7900	14.7900	14.7900	-0.135%	-5.747%
2021-05-28	14.8100	14.8100	14.8100	14.8100	+0.068%	-5.874%
2021-05-27	14.8000	14.8000	14.8000	14.8000	-0.202%	-5.811%
2021-05-26	14.8300	14.8300	14.8300	14.8300	+0.406%	-6.001%
2021-05-24	14.7700	14.7700	14.7700	14.7700	+1.095%	-5.619%
2021-05-21	14.6100	14.6100	14.6100	14.6100	-0.273%	-4.586%
2021-05-20	14.6500	14.6500	14.6500	14.6500	+1.525%	-4.846%
2021-05-19	14.4300	14.4300	14.4300	14.4300	-0.138%	-3.396%
2021-05-18	14.4500	14.4500	14.4500	14.4500	-0.551%	-3.529%
2021-05-17	14.5300	14.5300	14.5300	14.5300	-0.206%	-4.061%
2021-05-14	14.5600	14.5600	14.5600	14.5600	+2.032%	-4.258%
2021-05-13	14.2700	14.2700	14.2700	14.2700	+0.777%	-2.313%
2021-05-12	14.1600	14.1600	14.1600	14.1600	-2.747%	-1.554%
2021-05-11	14.5600	14.5600	14.5600	14.5600	-0.274%	-4.258%
2021-05-10	14.6000	14.6000	14.6000	14.6000	-1.882%	-4.521%
2021-05-07	14.8800	14.8800	14.8800	14.8800	+1.018%	-6.317%
2021-05-06	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.363%
2021-05-05	14.7200	14.7200	14.7200	14.7200	-0.406%	-5.299%
2021-05-04	14.7800	14.7800	14.7800	14.7800	-1.401%	-5.683%
2021-05-03	14.9900	14.9900	14.9900	14.9900	-0.465%	-7.005%
2021-04-30	15.0600	15.0600	15.0600	15.0600	-1.246%	-7.437%
2021-04-29	15.2500	15.2500	15.2500	15.2500	+0.066%	-8.590%
2021-04-28	15.2400	15.2400	15.2400	15.2400	-0.131%	-8.530%
2021-04-27	15.2600	15.2600	15.2600	15.2600	-0.065%	-8.650%
2021-04-26	15.2700	15.2700	15.2700	15.2700	+0.527%	-8.710%
2021-04-23	15.1900	15.1900	15.1900	15.1900	+1.199%	-8.229%
2021-04-22	15.0100	15.0100	15.0100	15.0100	-0.464%	-7.129%
2021-04-21	15.0800	15.0800	15.0800	15.0800	+1.072%	-7.560%
2021-04-20	14.9200	14.9200	14.9200	14.9200	-0.798%	-6.568%
2021-04-19	15.0400	15.0400	15.0400	15.0400	-0.987%	-7.314%
2021-04-16	15.1900	15.1900	15.1900	15.1900	+0.132%	-8.229%
2021-04-15	15.1700	15.1700	15.1700	15.1700	+1.404%	-8.108%
2021-04-14	14.9600	14.9600	14.9600	14.9600	-0.664%	-6.818%
2021-04-13	15.0600	15.0600	15.0600	15.0600	+0.601%	-7.437%
2021-04-12	14.9700	14.9700	14.9700	14.9700	-0.200%	-6.880%
2021-04-09	15.0000	15.0000	15.0000	15.0000	+0.874%	-7.067%
2021-04-08	14.8700	14.8700	14.8700	14.8700	+1.088%	-6.254%
2021-04-07	14.7100	14.7100	14.7100	14.7100	-0.204%	-5.235%
2021-04-06	14.7400	14.7400	14.7400	14.7400	-0.136%	-5.427%
2021-04-05	14.7600	14.7600	14.7600	14.7600	+1.653%	-5.556%
2021-04-01	14.5200	14.5200	14.5200	14.5200	+1.895%	-3.994%
2021-03-31	14.2500	14.2500	14.2500	14.2500	+1.207%	-2.175%
2021-03-30	14.0800	14.0800	14.0800	14.0800	-0.071%	-0.994%
2021-03-29	14.0900	14.0900	14.0900	14.0900	-0.844%	-1.065%
2021-03-26	14.2100	14.2100	14.2100	14.2100	+1.573%	-1.900%
2021-03-25	13.9900	13.9900	13.9900	13.9900	+0.215%	-0.357%
2021-03-24	13.9600	13.9600	13.9600	13.9600	-1.273%	-0.143%
2021-03-23	14.1400	14.1400	14.1400	14.1400	-0.980%	-1.414%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.919%	-2.381%
2021-03-19	14.1500	14.1500	14.1500	14.1500	+0.355%	-1.484%
2021-03-18	14.1000	14.1000	14.1000	14.1000	-2.422%	-1.135%
2021-03-17	14.4500	14.4500	14.4500	14.4500	+0.208%	-3.529%
2021-03-16	14.4200	14.4200	14.4200	14.4200	-0.139%	-3.329%
2021-03-15	14.4400	14.4400	14.4400	14.4400	+1.120%	-3.463%
2021-03-12	14.2800	14.2800	14.2800	14.2800	-0.418%	-2.381%
2021-03-11	14.3400	14.3400	14.3400	14.3400	+2.137%	-2.789%
2021-03-10	14.0400	14.0400	14.0400	14.0400	+0.143%	-0.712%
2021-03-09	14.0200	14.0200	14.0200	14.0200	+2.485%	-0.571%
2021-03-08	13.6800	13.6800	13.6800	13.6800	-1.441%	+1.901%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+1.685%	+0.432%
2021-03-04	13.6500	13.6500	13.6500	13.6500	-2.151%	+2.125%
2021-03-03	13.9500	13.9500	13.9500	13.9500	-2.448%	-0.072%
2021-03-02	14.3000	14.3000	14.3000	14.3000	-0.970%	-2.517%
2021-03-01	14.4400	14.4400	14.4400	14.4400	+2.484%	-3.463%
2021-02-26	14.0900	14.0900	14.0900	14.0900	+0.428%	-1.065%
2021-02-25	14.0300	14.0300	14.0300	14.0300	-2.772%	-0.641%
2021-02-24	14.4300	14.4300	14.4300	14.4300	+1.192%	-3.396%
2021-02-23	14.2600	14.2600	14.2600	14.2600	-0.280%	-2.244%
2021-02-22	14.3000	14.3000	14.3000	14.3000	-1.853%	-2.517%
2021-02-19	14.5700	14.5700	14.5700	14.5700	-0.342%	-4.324%
2021-02-18	14.6200	14.6200	14.6200	14.6200	-0.612%	-4.651%
2021-02-17	14.7100	14.7100	14.7100	14.7100	-0.406%	-5.235%
2021-02-16	14.7700	14.7700	14.7700	14.7700	-0.405%	-5.619%
2021-02-12	14.8300	14.8300	14.8300	14.8300	+0.611%	-6.001%
2021-02-11	14.7400	14.7400	14.7400	14.7400	+0.477%	-5.427%
2021-02-10	14.6700	14.6700	14.6700	14.6700	+0.137%	-4.976%
2021-02-09	14.6500	14.6500	14.6500	14.6500	+0.205%	-4.846%
2021-02-08	14.6200	14.6200	14.6200	14.6200	+1.176%	-4.651%
2021-02-05	14.4500	14.4500	14.4500	14.4500	+0.978%	-3.529%
2021-02-04	14.3100	14.3100	14.3100	14.3100	+1.131%	-2.586%
2021-02-03	14.1500	14.1500	14.1500	14.1500	+0.212%	-1.484%
2021-02-02	14.1200	14.1200	14.1200	14.1200	+2.097%	-1.275%
2021-02-01	13.8300	13.8300	13.8300	13.8300	+2.673%	+0.795%
2021-01-29	13.4700	13.4700	13.4700	13.4700	-1.607%	+3.489%
2021-01-28	13.6900	13.6900	13.6900	13.6900	+1.860%	+1.826%
2021-01-27	13.4400	13.4400	13.4400	13.4400	-2.679%	+3.720%
2021-01-26	13.8100	13.8100	13.8100	13.8100	-0.289%	+0.941%
2021-01-25	13.8500	13.8500	13.8500	13.8500	0.000%	+0.650%
2021-01-22	13.8500	13.8500	13.8500	13.8500	-0.288%	+0.650%
2021-01-21	13.8900	13.8900	13.8900	13.8900	+0.289%	+0.360%
2021-01-20	13.8500	13.8500	13.8500	13.8500	+1.689%	+0.650%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+1.114%	+2.349%
2021-01-15	13.4700	13.4700	13.4700	13.4700	-0.664%	+3.489%
2021-01-14	13.5600	13.5600	13.5600	13.5600	-0.441%	+2.802%
2021-01-13	13.6200	13.6200	13.6200	13.6200	+0.221%	+2.349%
2021-01-12	13.5900	13.5900	13.5900	13.5900	-0.147%	+2.575%
2021-01-11	13.6100	13.6100	13.6100	13.6100	-0.802%	+2.425%
2021-01-08	13.7200	13.7200	13.7200	13.7200	+0.734%	+1.603%
2021-01-07	13.6200	13.6200	13.6200	13.6200	+1.642%	+2.349%
2021-01-06	13.4000	13.4000	13.4000	13.4000	-0.298%	+4.030%
2021-01-05	13.4400	13.4400	13.4400	13.4400	+0.448%	+3.720%
2021-01-04	13.3800	13.3800	13.3800	13.3800	-1.906%	+4.185%
2020-12-31	13.6400	13.6400	13.6400	13.6400	+0.294%	+2.199%
2020-12-30	13.6000	13.6000	13.6000	13.6000	+0.221%	+2.500%
2020-12-29	13.5700	13.5700	13.5700	13.5700	-0.659%	+2.727%
2020-12-28	13.6600	13.6600	13.6600	13.6600	+0.589%	+2.050%
2020-12-24	13.5800	13.5800	13.5800	13.5800	+0.444%	+2.651%
2020-12-23	13.5200	13.5200	13.5200	13.5200	-0.148%	+3.107%
2020-12-22	13.5400	13.5400	13.5400	13.5400	+0.520%	+2.954%
2020-12-21	13.4700	13.4700	13.4700	13.4700	-0.222%	+3.489%
2020-12-18	13.5000	13.5000	13.5000	13.5000	+0.148%	+3.259%
2020-12-17	13.4800	13.4800	13.4800	13.4800	-10.432%	+3.412%
2020-12-16	15.0500	15.0500	15.0500	15.0500	+0.669%	-7.375%
2020-12-15	14.9500	14.9500	14.9500	14.9500	+1.150%	-6.756%
2020-12-14	14.7800	14.7800	14.7800	14.7800	+0.544%	-5.683%
2020-12-11	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.170%
2020-12-10	14.6900	14.6900	14.6900	14.6900	+0.548%	-5.106%
2020-12-09	14.6100	14.6100	14.6100	14.6100	-1.483%	-4.586%
2020-12-08	14.8300	14.8300	14.8300	14.8300	+0.338%	-6.001%
2020-12-07	14.7800	14.7800	14.7800	14.7800	+0.271%	-5.683%
2020-12-04	14.7400	14.7400	14.7400	14.7400	+1.167%	-5.427%
2020-12-03	14.5700	14.5700	14.5700	14.5700	0.000%	-4.324%
2020-12-02	14.5700	14.5700	14.5700	14.5700	-0.205%	-4.324%
2020-12-01	14.6000	14.6000	14.6000	14.6000	+0.759%	-4.521%
2020-11-30	14.4900	14.4900	14.4900	14.4900	-0.069%	-3.796%
2020-11-27	14.5000	14.5000	14.5000	14.5000	+0.625%	-3.862%
2020-11-26	14.4100	14.4100	14.4100	14.4100	0.000%	-3.262%
2020-11-25	14.4100	14.4100	14.4100	14.4100	+0.069%	-3.262%
2020-11-24	14.4000	14.4000	14.4000	14.4000	+1.195%	-3.194%
2020-11-23	14.2300	14.2300	14.2300	14.2300	+0.565%	-2.038%
2020-11-20	14.1500	14.1500	14.1500	14.1500	-0.702%	-1.484%
2020-11-19	14.2500	14.2500	14.2500	14.2500	+0.849%	-2.175%
2020-11-18	14.1300	14.1300	14.1300	14.1300	-0.981%	-1.345%
2020-11-17	14.2700	14.2700	14.2700	14.2700	0.000%	-2.313%
2020-11-16	14.2700	14.2700	14.2700	14.2700	+0.706%	-2.313%
2020-11-13	14.1700	14.1700	14.1700	14.1700	+0.998%	-1.623%
2020-11-12	14.0300	14.0300	14.0300	14.0300	-0.708%	-0.641%
2020-11-11	14.1300	14.1300	14.1300	14.1300	+1.728%	-1.345%
2020-11-10	13.8900	13.8900	13.8900	13.8900	-1.279%	+0.360%
2020-11-09	14.0700	14.0700	14.0700	14.0700	-0.776%	-0.924%
2020-11-06	14.1800	14.1800	14.1800	14.1800	+0.141%	-1.693%
2020-11-05	14.1600	14.1600	14.1600	14.1600	+2.091%	-1.554%
2020-11-04	13.8700	13.8700	13.8700	13.8700	+3.662%	+0.505%
2020-11-03	13.3800	13.3800	13.3800	13.3800	+1.982%	+4.185%
2020-11-02	13.1200	13.1200	13.1200	13.1200	+0.613%	+6.250%
2020-10-30	13.0400	13.0400	13.0400	13.0400	-1.659%	+6.902%
2020-10-29	13.2600	13.2600	13.2600	13.2600	+0.990%	+5.128%
2020-10-28	13.1300	13.1300	13.1300	13.1300	-3.598%	+6.169%
2020-10-27	13.6200	13.6200	13.6200	13.6200	+0.221%	+2.349%
2020-10-26	13.5900	13.5900	13.5900	13.5900	-1.948%	+2.575%
2020-10-23	13.8600	13.8600	13.8600	13.8600	+0.581%	+0.577%
2020-10-22	13.7800	13.7800	13.7800	13.7800	+0.291%	+1.161%
2020-10-21	13.7400	13.7400	13.7400	13.7400	-0.218%	+1.456%
2020-10-20	13.7700	13.7700	13.7700	13.7700	+0.145%	+1.235%
2020-10-19	13.7500	13.7500	13.7500	13.7500	-1.645%	+1.382%
2020-10-16	13.9800	13.9800	13.9800	13.9800	+0.359%	-0.286%
2020-10-15	13.9300	13.9300	13.9300	13.9300	-0.215%	+0.072%
2020-10-14	13.9600	13.9600	13.9600	13.9600	-0.852%	-0.143%
2020-10-13	14.0800	14.0800	14.0800	14.0800	-0.142%	-0.994%
2020-10-12	14.1000	14.1000	14.1000	14.1000	+1.366%	-1.135%
2020-10-09	13.9100	13.9100	13.9100	13.9100	+1.459%	+0.216%
2020-10-08	13.7100	13.7100	13.7100	13.7100	+0.735%	+1.678%
2020-10-07	13.6100	13.6100	13.6100	13.6100	+1.795%	+2.425%
2020-10-06	13.3700	13.3700	13.3700	13.3700	-1.328%	+4.263%
2020-10-05	13.5500	13.5500	13.5500	13.5500	+1.956%	+2.878%

.dark-mode .L6dh5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6dh5Z{ color: #333333; background-color: white; border: 2px solid #333333; }BGFIXWM. BLAIR FUNDS GROWTH FUND CL Imf NASDAQ

BGFIX
WM. BLAIR FUNDS GROWTH FUND CL I
mf NASDAQ