Dark

BGEVX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 5
mf NASDAQ

Inactive

Mar 29, 2022

13.81USD+4.617%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8090	13.8090	13.8090	13.8090	+4.617%	0.000%
2022-03-25	13.1996	13.1996	13.1996	13.1996	-1.318%	+4.617%
2022-03-24	13.3759	13.3759	13.3759	13.3759	+0.359%	+3.238%
2022-03-23	13.3281	13.3281	13.3281	13.3281	-1.563%	+3.608%
2022-03-22	13.5397	13.5397	13.5397	13.5397	+2.387%	+1.989%
2022-03-21	13.2241	13.2241	13.2241	13.2241	-2.859%	+4.423%
2022-03-18	13.6133	13.6133	13.6133	13.6133	+3.198%	+1.438%
2022-03-17	13.1914	13.1914	13.1914	13.1914	+0.209%	+4.682%
2022-03-16	13.1639	13.1639	13.1639	13.1639	+10.285%	+4.901%
2022-03-15	11.9363	11.9363	11.9363	11.9363	+1.129%	+15.689%
2022-03-14	11.8031	11.8031	11.8031	11.8031	-1.074%	+16.995%
2022-03-11	11.9312	11.9312	11.9312	11.9312	-2.712%	+15.739%
2022-03-10	12.2638	12.2638	12.2638	12.2638	-3.934%	+12.600%
2022-03-09	12.7660	12.7660	12.7660	12.7660	+6.429%	+8.170%
2022-03-08	11.9948	11.9948	11.9948	11.9948	-0.053%	+15.125%
2022-03-07	12.0012	12.0012	12.0012	12.0012	-8.591%	+15.063%
2022-03-03	13.1291	13.1291	13.1291	13.1291	-3.365%	+5.179%
2022-03-02	13.5863	13.5863	13.5863	13.5863	+0.450%	+1.639%
2022-03-01	13.5255	13.5255	13.5255	13.5255	-2.241%	+2.096%
2022-02-28	13.8355	13.8355	13.8355	13.8355	+0.126%	-0.192%
2022-02-25	13.8181	13.8181	13.8181	13.8181	+1.650%	-0.066%
2022-02-24	13.5938	13.5938	13.5938	13.5938	+1.828%	+1.583%
2022-02-23	13.3498	13.3498	13.3498	13.3498	-1.472%	+3.440%
2022-02-22	13.5493	13.5493	13.5493	13.5493	-2.337%	+1.917%
2022-02-18	13.8735	13.8735	13.8735	13.8735	-2.738%	-0.465%
2022-02-17	14.2641	14.2641	14.2641	14.2641	-2.279%	-3.191%
2022-02-16	14.5968	14.5968	14.5968	14.5968	-0.160%	-5.397%
2022-02-15	14.6202	14.6202	14.6202	14.6202	+3.658%	-5.548%
2022-02-14	14.1042	14.1042	14.1042	14.1042	-0.189%	-2.093%
2022-02-11	14.1309	14.1309	14.1309	14.1309	-2.704%	-2.278%
2022-02-10	14.5236	14.5236	14.5236	14.5236	-2.984%	-4.920%
2022-02-09	14.9703	14.9703	14.9703	14.9703	+3.268%	-7.757%
2022-02-08	14.4966	14.4966	14.4966	14.4966	-0.394%	-4.743%
2022-02-07	14.5539	14.5539	14.5539	14.5539	-0.532%	-5.118%
2022-02-04	14.6318	14.6318	14.6318	14.6318	+1.355%	-5.623%
2022-02-03	14.4362	14.4362	14.4362	14.4362	-4.371%	-4.345%
2022-02-02	15.0960	15.0960	15.0960	15.0960	-0.339%	-8.525%
2022-02-01	15.1474	15.1474	15.1474	15.1474	+0.834%	-8.836%
2022-01-31	15.0221	15.0221	15.0221	15.0221	+5.034%	-8.075%
2022-01-28	14.3021	14.3021	14.3021	14.3021	+1.000%	-3.448%
2022-01-27	14.1605	14.1605	14.1605	14.1605	-2.068%	-2.482%
2022-01-26	14.4595	14.4595	14.4595	14.4595	-0.577%	-4.499%
2022-01-25	14.5434	14.5434	14.5434	14.5434	-2.203%	-5.050%
2022-01-24	14.8710	14.8710	14.8710	14.8710	-1.642%	-7.141%
2022-01-21	15.1192	15.1192	15.1192	15.1192	-2.375%	-8.666%
2022-01-20	15.4870	15.4870	15.4870	15.4870	+1.058%	-10.835%
2022-01-19	15.3248	15.3248	15.3248	15.3248	+0.218%	-9.891%
2022-01-18	15.2915	15.2915	15.2915	15.2915	-2.603%	-9.695%
2022-01-14	15.7001	15.7001	15.7001	15.7001	-0.961%	-12.045%
2022-01-13	15.8525	15.8525	15.8525	15.8525	-2.921%	-12.891%
2022-01-12	16.3295	16.3295	16.3295	16.3295	+1.351%	-15.435%
2022-01-11	16.1118	16.1118	16.1118	16.1118	+2.458%	-14.293%
2022-01-10	15.7253	15.7253	15.7253	15.7253	-2.021%	-12.186%
2022-01-07	16.0497	16.0497	16.0497	16.0497	-0.520%	-13.961%
2022-01-06	16.1336	16.1336	16.1336	16.1336	-0.588%	-14.408%
2022-01-05	16.2291	16.2291	16.2291	16.2291	-2.742%	-14.912%
2022-01-04	16.6867	16.6867	16.6867	16.6867	-1.875%	-17.245%
2022-01-03	17.0056	17.0056	17.0056	17.0056	+0.583%	-18.797%
2021-12-31	16.9070	16.9070	16.9070	16.9070	-0.277%	-18.324%
2021-12-30	16.9540	16.9540	16.9540	16.9540	+1.138%	-18.550%
2021-12-29	16.7633	16.7633	16.7633	16.7633	-14.369%	-17.624%
2021-12-28	19.5762	19.5762	19.5762	19.5762	-0.419%	-29.460%
2021-12-27	19.6586	19.6586	19.6586	19.6586	+0.596%	-29.756%
2021-12-23	19.5422	19.5422	19.5422	19.5422	+0.588%	-29.338%
2021-12-22	19.4279	19.4279	19.4279	19.4279	+0.714%	-28.922%
2021-12-21	19.2901	19.2901	19.2901	19.2901	+2.465%	-28.414%
2021-12-20	18.8261	18.8261	18.8261	18.8261	-0.779%	-26.650%
2021-12-17	18.9739	18.9739	18.9739	18.9739	-1.001%	-27.221%
2021-12-16	19.1657	19.1657	19.1657	19.1657	-1.039%	-27.949%
2021-12-15	19.3670	19.3670	19.3670	19.3670	+0.877%	-28.698%
2021-12-14	19.1986	19.1986	19.1986	19.1986	-1.307%	-28.073%
2021-12-13	19.4528	19.4528	19.4528	19.4528	-1.277%	-29.013%
2021-12-10	19.7044	19.7044	19.7044	19.7044	-0.532%	-29.919%
2021-12-09	19.8098	19.8098	19.8098	19.8098	-1.922%	-30.292%
2021-12-08	20.1980	20.1980	20.1980	20.1980	+0.415%	-31.632%
2021-12-07	20.1145	20.1145	20.1145	20.1145	+3.997%	-31.348%
2021-12-06	19.3414	19.3414	19.3414	19.3414	+0.588%	-28.604%
2021-12-03	19.2284	19.2284	19.2284	19.2284	-2.353%	-28.184%
2021-12-02	19.6918	19.6918	19.6918	19.6918	-0.256%	-29.874%
2021-12-01	19.7423	19.7423	19.7423	19.7423	-1.170%	-30.054%
2021-11-30	19.9760	19.9760	19.9760	19.9760	-1.663%	-30.872%
2021-11-29	20.3138	20.3138	20.3138	20.3138	+0.490%	-32.022%
2021-11-26	20.2148	20.2148	20.2148	20.2148	-1.317%	-31.689%
2021-11-24	20.4845	20.4845	20.4845	20.4845	-0.151%	-32.588%
2021-11-23	20.5154	20.5154	20.5154	20.5154	-1.764%	-32.690%
2021-11-22	20.8838	20.8838	20.8838	20.8838	-2.372%	-33.877%
2021-11-19	21.3913	21.3913	21.3913	21.3913	-0.501%	-35.446%
2021-11-18	21.4991	21.4991	21.4991	21.4991	-0.754%	-35.769%
2021-11-17	21.6624	21.6624	21.6624	21.6624	+0.051%	-36.254%
2021-11-16	21.6514	21.6514	21.6514	21.6514	-0.075%	-36.221%
2021-11-12	21.6676	21.6676	21.6676	21.6676	+1.300%	-36.269%
2021-11-11	21.3896	21.3896	21.3896	21.3896	+0.702%	-35.441%
2021-11-10	21.2405	21.2405	21.2405	21.2405	-1.955%	-34.987%
2021-11-09	21.6641	21.6641	21.6641	21.6641	-0.170%	-36.259%
2021-11-08	21.7011	21.7011	21.7011	21.7011	+0.316%	-36.367%
2021-11-05	21.6327	21.6327	21.6327	21.6327	-0.816%	-36.166%
2021-11-04	21.8106	21.8106	21.8106	21.8106	+0.576%	-36.687%
2021-11-03	21.6857	21.6857	21.6857	21.6857	+0.968%	-36.322%
2021-11-02	21.4778	21.4778	21.4778	21.4778	-0.147%	-35.706%
2021-11-01	21.5095	21.5095	21.5095	21.5095	+1.211%	-35.800%
2021-10-29	21.2521	21.2521	21.2521	21.2521	-1.342%	-35.023%
2021-10-28	21.5412	21.5412	21.5412	21.5412	+1.249%	-35.895%
2021-10-27	21.2755	21.2755	21.2755	21.2755	-0.750%	-35.094%
2021-10-26	21.4363	21.4363	21.4363	21.4363	-0.711%	-35.581%
2021-10-25	21.5899	21.5899	21.5899	21.5899	+0.429%	-36.040%
2021-10-22	21.4976	21.4976	21.4976	21.4976	-0.319%	-35.765%
2021-10-21	21.5663	21.5663	21.5663	21.5663	+0.173%	-35.970%
2021-10-20	21.5291	21.5291	21.5291	21.5291	-0.041%	-35.859%
2021-10-19	21.5380	21.5380	21.5380	21.5380	+1.543%	-35.885%
2021-10-18	21.2108	21.2108	21.2108	21.2108	-0.192%	-34.896%
2021-10-15	21.2517	21.2517	21.2517	21.2517	+1.194%	-35.022%
2021-10-14	21.0009	21.0009	21.0009	21.0009	+1.577%	-34.246%
2021-10-13	20.6749	20.6749	20.6749	20.6749	+2.428%	-33.209%
2021-10-12	20.1849	20.1849	20.1849	20.1849	-0.025%	-31.587%
2021-10-11	20.1900	20.1900	20.1900	20.1900	-0.862%	-31.605%
2021-10-08	20.3655	20.3655	20.3655	20.3655	-0.768%	-32.194%
2021-10-07	20.5232	20.5232	20.5232	20.5232	+2.323%	-32.715%
2021-10-06	20.0573	20.0573	20.0573	20.0573	-0.942%	-31.152%
2021-10-05	20.2481	20.2481	20.2481	20.2481	+1.192%	-31.801%
2021-10-04	20.0096	20.0096	20.0096	20.0096	-2.782%	-30.988%
2021-10-01	20.5823	20.5823	20.5823	20.5823	-0.209%	-32.908%
2021-09-30	20.6254	20.6254	20.6254	20.6254	+0.016%	-33.049%
2021-09-29	20.6220	20.6220	20.6220	20.6220	-1.086%	-33.038%
2021-09-28	20.8485	20.8485	20.8485	20.8485	-3.181%	-33.765%
2021-09-27	21.5335	21.5335	21.5335	21.5335	-0.895%	-35.872%
2021-09-24	21.7280	21.7280	21.7280	21.7280	-1.834%	-36.446%
2021-09-23	22.1339	22.1339	22.1339	22.1339	+1.414%	-37.612%
2021-09-22	21.8252	21.8252	21.8252	21.8252	+0.417%	-36.729%
2021-09-21	21.7345	21.7345	21.7345	21.7345	+1.078%	-36.465%
2021-09-20	21.5028	21.5028	21.5028	21.5028	-2.720%	-35.780%
2021-09-17	22.1040	22.1040	22.1040	22.1040	-0.319%	-37.527%
2021-09-16	22.1747	22.1747	22.1747	22.1747	-0.664%	-37.726%
2021-09-15	22.3230	22.3230	22.3230	22.3230	-0.310%	-38.140%
2021-09-14	22.3924	22.3924	22.3924	22.3924	-0.243%	-38.332%
2021-09-13	22.4470	22.4470	22.4470	22.4470	-0.463%	-38.482%
2021-09-10	22.5513	22.5513	22.5513	22.5513	-0.252%	-38.766%
2021-09-09	22.6082	22.6082	22.6082	22.6082	-0.346%	-38.920%
2021-09-08	22.6866	22.6866	22.6866	22.6866	-1.239%	-39.131%
2021-09-07	22.9713	22.9713	22.9713	22.9713	+0.728%	-39.886%
2021-09-03	22.8052	22.8052	22.8052	22.8052	-0.200%	-39.448%
2021-09-02	22.8509	22.8509	22.8509	22.8509	+0.826%	-39.569%
2021-09-01	22.6638	22.6638	22.6638	22.6638	+1.481%	-39.070%
2021-08-31	22.3331	22.3331	22.3331	22.3331	+0.271%	-38.168%
2021-08-30	22.2727	22.2727	22.2727	22.2727	+0.534%	-38.000%
2021-08-27	22.1543	22.1543	22.1543	22.1543	+0.745%	-37.669%
2021-08-26	21.9904	21.9904	21.9904	21.9904	-0.990%	-37.204%
2021-08-25	22.2103	22.2103	22.2103	22.2103	+0.113%	-37.826%
2021-08-24	22.1853	22.1853	22.1853	22.1853	+1.933%	-37.756%
2021-08-23	21.7646	21.7646	21.7646	21.7646	+1.735%	-36.553%
2021-08-20	21.3934	21.3934	21.3934	21.3934	+0.986%	-35.452%
2021-08-19	21.1845	21.1845	21.1845	21.1845	-1.341%	-34.816%
2021-08-18	21.4724	21.4724	21.4724	21.4724	+0.319%	-35.690%
2021-08-17	21.4041	21.4041	21.4041	21.4041	-1.509%	-35.484%
2021-08-16	21.7321	21.7321	21.7321	21.7321	-1.490%	-36.458%
2021-08-13	22.0607	22.0607	22.0607	22.0607	+0.336%	-37.405%
2021-08-12	21.9869	21.9869	21.9869	21.9869	-0.773%	-37.194%
2021-08-11	22.1581	22.1581	22.1581	22.1581	-0.300%	-37.680%
2021-08-10	22.2247	22.2247	22.2247	22.2247	+0.758%	-37.866%
2021-08-09	22.0574	22.0574	22.0574	22.0574	+0.605%	-37.395%
2021-08-06	21.9248	21.9248	21.9248	21.9248	-0.938%	-37.017%
2021-08-05	22.1324	22.1324	22.1324	22.1324	+0.820%	-37.607%
2021-08-04	21.9523	21.9523	21.9523	21.9523	+0.600%	-37.095%
2021-08-03	21.8214	21.8214	21.8214	21.8214	+0.213%	-36.718%
2021-08-02	21.7750	21.7750	21.7750	21.7750	+1.051%	-36.583%
2021-07-30	21.5486	21.5486	21.5486	21.5486	-1.047%	-35.917%
2021-07-29	21.7765	21.7765	21.7765	21.7765	+0.443%	-36.588%
2021-07-28	21.6804	21.6804	21.6804	21.6804	+1.953%	-36.307%
2021-07-27	21.2651	21.2651	21.2651	21.2651	-2.102%	-35.063%
2021-07-26	21.7218	21.7218	21.7218	21.7218	-1.774%	-36.428%
2021-07-23	22.1140	22.1140	22.1140	22.1140	-0.270%	-37.555%
2021-07-22	22.1738	22.1738	22.1738	22.1738	+1.046%	-37.724%
2021-07-21	21.9443	21.9443	21.9443	21.9443	+1.411%	-37.072%
2021-07-20	21.6389	21.6389	21.6389	21.6389	+0.513%	-36.184%
2021-07-19	21.5284	21.5284	21.5284	21.5284	-1.066%	-35.857%
2021-07-16	21.7604	21.7604	21.7604	21.7604	-0.693%	-36.541%
2021-07-15	21.9123	21.9123	21.9123	21.9123	-1.115%	-36.981%
2021-07-14	22.1593	22.1593	22.1593	22.1593	-0.144%	-37.683%
2021-07-13	22.1912	22.1912	22.1912	22.1912	-0.037%	-37.773%
2021-07-12	22.1994	22.1994	22.1994	22.1994	+0.380%	-37.796%
2021-07-06	22.1154	22.1154	22.1154	22.1154	-0.883%	-37.559%
2021-07-02	22.3124	22.3124	22.3124	22.3124	+0.030%	-38.111%
2021-07-01	22.3057	22.3057	22.3057	22.3057	-0.602%	-38.092%
2021-06-30	22.4409	22.4409	22.4409	22.4409	-0.874%	-38.465%
2021-06-29	22.6387	22.6387	22.6387	22.6387	+0.403%	-39.003%
2021-06-28	22.5478	22.5478	22.5478	22.5478	+0.245%	-38.757%
2021-06-25	22.4926	22.4926	22.4926	22.4926	+0.549%	-38.606%
2021-06-24	22.3697	22.3697	22.3697	22.3697	+1.953%	-38.269%
2021-06-23	21.9411	21.9411	21.9411	21.9411	-0.191%	-37.063%
2021-06-22	21.9831	21.9831	21.9831	21.9831	-0.112%	-37.184%
2021-06-21	22.0077	22.0077	22.0077	22.0077	+0.715%	-37.254%
2021-06-18	21.8515	21.8515	21.8515	21.8515	-0.582%	-36.805%
2021-06-17	21.9794	21.9794	21.9794	21.9794	+0.198%	-37.173%
2021-06-16	21.9359	21.9359	21.9359	21.9359	-0.909%	-37.048%
2021-06-15	22.1372	22.1372	22.1372	22.1372	-0.941%	-37.621%
2021-06-14	22.3474	22.3474	22.3474	22.3474	+0.914%	-38.208%
2021-06-11	22.1450	22.1450	22.1450	22.1450	+0.288%	-37.643%
2021-06-10	22.0815	22.0815	22.0815	22.0815	+0.975%	-37.463%
2021-06-09	21.8683	21.8683	21.8683	21.8683	-0.534%	-36.854%
2021-06-08	21.9856	21.9856	21.9856	21.9856	+0.021%	-37.191%
2021-06-07	21.9810	21.9810	21.9810	21.9810	+0.359%	-37.178%
2021-06-04	21.9023	21.9023	21.9023	21.9023	+1.232%	-36.952%
2021-06-03	21.6358	21.6358	21.6358	21.6358	-1.102%	-36.175%
2021-06-02	21.8768	21.8768	21.8768	21.8768	-0.584%	-36.878%
2021-06-01	22.0053	22.0053	22.0053	22.0053	+1.412%	-37.247%
2021-05-28	21.6989	21.6989	21.6989	21.6989	+0.705%	-36.361%
2021-05-27	21.5471	21.5471	21.5471	21.5471	-0.389%	-35.912%
2021-05-26	21.6313	21.6313	21.6313	21.6313	+1.473%	-36.162%
2021-05-24	21.3172	21.3172	21.3172	21.3172	+0.562%	-35.221%
2021-05-21	21.1981	21.1981	21.1981	21.1981	-0.576%	-34.857%
2021-05-20	21.3210	21.3210	21.3210	21.3210	+2.669%	-35.233%
2021-05-19	20.7667	20.7667	20.7667	20.7667	-0.998%	-33.504%
2021-05-18	20.9760	20.9760	20.9760	20.9760	+0.834%	-34.168%
2021-05-17	20.8026	20.8026	20.8026	20.8026	+0.255%	-33.619%
2021-05-14	20.7496	20.7496	20.7496	20.7496	+2.028%	-33.449%
2021-05-13	20.3371	20.3371	20.3371	20.3371	-0.077%	-32.099%
2021-05-12	20.3528	20.3528	20.3528	20.3528	-3.129%	-32.152%
2021-05-11	21.0102	21.0102	21.0102	21.0102	-1.175%	-34.275%
2021-05-10	21.2599	21.2599	21.2599	21.2599	-2.685%	-35.047%
2021-05-07	21.8465	21.8465	21.8465	21.8465	+1.242%	-36.791%
2021-05-06	21.5786	21.5786	21.5786	21.5786	-0.837%	-36.006%
2021-05-05	21.7608	21.7608	21.7608	21.7608	+0.684%	-36.542%
2021-05-04	21.6130	21.6130	21.6130	21.6130	-3.022%	-36.108%
2021-05-03	22.2866	22.2866	22.2866	22.2866	+0.270%	-38.039%
2021-04-30	22.2265	22.2265	22.2265	22.2265	-2.067%	-37.871%
2021-04-29	22.6957	22.6957	22.6957	22.6957	-0.339%	-39.156%
2021-04-28	22.7729	22.7729	22.7729	22.7729	-0.010%	-39.362%
2021-04-27	22.7752	22.7752	22.7752	22.7752	+0.021%	-39.368%
2021-04-26	22.7705	22.7705	22.7705	22.7705	-0.153%	-39.356%
2021-04-23	22.8053	22.8053	22.8053	22.8053	+1.651%	-39.448%
2021-04-22	22.4350	22.4350	22.4350	22.4350	+0.536%	-38.449%
2021-04-21	22.3155	22.3155	22.3155	22.3155	+1.094%	-38.119%
2021-04-20	22.0740	22.0740	22.0740	22.0740	-1.363%	-37.442%
2021-04-19	22.3791	22.3791	22.3791	22.3791	-0.692%	-38.295%
2021-04-16	22.5350	22.5350	22.5350	22.5350	+0.821%	-38.722%
2021-04-15	22.3515	22.3515	22.3515	22.3515	+1.275%	-38.219%
2021-04-14	22.0700	22.0700	22.0700	22.0700	-0.493%	-37.431%
2021-04-13	22.1794	22.1794	22.1794	22.1794	+1.259%	-37.740%
2021-04-12	21.9036	21.9036	21.9036	21.9036	-0.650%	-36.956%
2021-04-09	22.0469	22.0469	22.0469	22.0469	+1.538%	-37.365%
2021-04-07	21.7130	21.7130	21.7130	21.7130	-1.118%	-36.402%
2021-04-06	21.9584	21.9584	21.9584	21.9584	+0.353%	-37.113%
2021-04-05	21.8811	21.8811	21.8811	21.8811	+0.809%	-36.891%
2021-04-01	21.7056	21.7056	21.7056	21.7056	+2.716%	-36.380%
2021-03-31	21.1317	21.1317	21.1317	21.1317	+1.362%	-34.653%
2021-03-30	20.8477	20.8477	20.8477	20.8477	+0.173%	-33.762%
2021-03-29	20.8117	20.8117	20.8117	20.8117	-1.593%	-33.648%
2021-03-26	21.1485	21.1485	21.1485	21.1485	+2.008%	-34.705%
2021-03-25	20.7321	20.7321	20.7321	20.7321	-0.002%	-33.393%
2021-03-24	20.7326	20.7326	20.7326	20.7326	-2.080%	-33.395%
2021-03-23	21.1730	21.1730	21.1730	21.1730	-1.638%	-34.780%
2021-03-22	21.5256	21.5256	21.5256	21.5256	+0.978%	-35.848%
2021-03-19	21.3172	21.3172	21.3172	21.3172	+0.300%	-35.221%
2021-03-18	21.2535	21.2535	21.2535	21.2535	-1.845%	-35.027%
2021-03-17	21.6530	21.6530	21.6530	21.6530	-0.039%	-36.226%
2021-03-16	21.6615	21.6615	21.6615	21.6615	+0.282%	-36.251%
2021-03-15	21.6006	21.6006	21.6006	21.6006	+0.309%	-36.071%
2021-03-12	21.5341	21.5341	21.5341	21.5341	-1.394%	-35.874%
2021-03-11	21.8386	21.8386	21.8386	21.8386	+3.686%	-36.768%
2021-03-10	21.0622	21.0622	21.0622	21.0622	-0.765%	-34.437%
2021-03-09	21.2246	21.2246	21.2246	21.2246	+3.715%	-34.939%
2021-03-08	20.4643	20.4643	20.4643	20.4643	-3.150%	-32.522%
2021-03-05	21.1300	21.1300	21.1300	21.1300	+0.103%	-34.647%
2021-03-04	21.1083	21.1083	21.1083	21.1083	-3.306%	-34.580%
2021-03-03	21.8299	21.8299	21.8299	21.8299	-2.299%	-36.743%
2021-03-02	22.3435	22.3435	22.3435	22.3435	-1.449%	-38.197%
2021-03-01	22.6721	22.6721	22.6721	22.6721	+2.947%	-39.093%
2021-02-26	22.0231	22.0231	22.0231	22.0231	-0.908%	-37.298%
2021-02-25	22.2249	22.2249	22.2249	22.2249	-2.716%	-37.867%
2021-02-24	22.8453	22.8453	22.8453	22.8453	-1.208%	-39.554%
2021-02-23	23.1246	23.1246	23.1246	23.1246	-0.932%	-40.284%
2021-02-22	23.3421	23.3421	23.3421	23.3421	-3.237%	-40.841%
2021-02-19	24.1230	24.1230	24.1230	24.1230	+0.740%	-42.756%
2021-02-18	23.9457	23.9457	23.9457	23.9457	-0.475%	-42.332%
2021-02-17	24.0601	24.0601	24.0601	24.0601	-1.509%	-42.606%
2021-02-16	24.4287	24.4287	24.4287	24.4287	+0.131%	-43.472%
2021-02-12	24.3967	24.3967	24.3967	24.3967	+0.615%	-43.398%
2021-02-11	24.2475	24.2475	24.2475	24.2475	+1.351%	-43.050%
2021-02-10	23.9242	23.9242	23.9242	23.9242	+0.338%	-42.280%
2021-02-09	23.8437	23.8437	23.8437	23.8437	+1.195%	-42.085%
2021-02-08	23.5622	23.5622	23.5622	23.5622	+0.611%	-41.393%
2021-02-05	23.4191	23.4191	23.4191	23.4191	+0.757%	-41.035%
2021-02-04	23.2432	23.2432	23.2432	23.2432	+0.205%	-40.589%
2021-02-03	23.1956	23.1956	23.1956	23.1956	-0.228%	-40.467%
2021-02-02	23.2485	23.2485	23.2485	23.2485	+0.617%	-40.603%
2021-02-01	23.1060	23.1060	23.1060	23.1060	+3.380%	-40.236%
2021-01-29	22.3506	22.3506	22.3506	22.3506	-2.059%	-38.216%
2021-01-28	22.8205	22.8205	22.8205	22.8205	+0.732%	-39.489%
2021-01-27	22.6546	22.6546	22.6546	22.6546	-3.098%	-39.045%
2021-01-26	23.3788	23.3788	23.3788	23.3788	-1.155%	-40.934%
2021-01-25	23.6520	23.6520	23.6520	23.6520	+0.721%	-41.616%
2021-01-22	23.4827	23.4827	23.4827	23.4827	-0.105%	-41.195%
2021-01-21	23.5073	23.5073	23.5073	23.5073	+1.191%	-41.257%
2021-01-20	23.2307	23.2307	23.2307	23.2307	+1.813%	-40.557%
2021-01-19	22.8170	22.8170	22.8170	22.8170	+2.505%	-39.479%
2021-01-15	22.2595	22.2595	22.2595	22.2595	-1.716%	-37.964%
2021-01-14	22.6482	22.6482	22.6482	22.6482	+1.341%	-39.028%
2021-01-13	22.3485	22.3485	22.3485	22.3485	+0.080%	-38.211%
2021-01-12	22.3306	22.3306	22.3306	22.3306	+0.341%	-38.161%
2021-01-11	22.2547	22.2547	22.2547	22.2547	-1.284%	-37.950%
2021-01-08	22.5442	22.5442	22.5442	22.5442	+2.639%	-38.747%
2021-01-07	21.9646	21.9646	21.9646	21.9646	+0.683%	-37.131%
2021-01-06	21.8157	21.8157	21.8157	21.8157	-1.810%	-36.702%
2021-01-05	22.2179	22.2179	22.2179	22.2179	+1.648%	-37.847%
2021-01-04	21.8577	21.8577	21.8577	21.8577	+0.716%	-36.823%
2020-12-31	21.7023	21.7023	21.7023	21.7023	-0.347%	-36.371%
2020-12-30	21.7779	21.7779	21.7779	21.7779	+0.846%	-36.592%
2020-12-29	21.5951	21.5951	21.5951	21.5951	-7.815%	-36.055%
2020-12-28	23.4259	23.4259	23.4259	23.4259	-0.099%	-41.052%
2020-12-24	23.4490	23.4490	23.4490	23.4490	-0.840%	-41.110%
2020-12-23	23.6476	23.6476	23.6476	23.6476	+0.253%	-41.605%
2020-12-22	23.5880	23.5880	23.5880	23.5880	-0.103%	-41.458%
2020-12-21	23.6124	23.6124	23.6124	23.6124	-0.821%	-41.518%
2020-12-18	23.8078	23.8078	23.8078	23.8078	+0.036%	-41.998%
2020-12-17	23.7993	23.7993	23.7993	23.7993	+1.669%	-41.977%
2020-12-16	23.4086	23.4086	23.4086	23.4086	+0.654%	-41.009%
2020-12-15	23.2566	23.2566	23.2566	23.2566	+1.117%	-40.623%
2020-12-14	22.9997	22.9997	22.9997	22.9997	+0.035%	-39.960%
2020-12-11	22.9917	22.9917	22.9917	22.9917	+0.196%	-39.939%
2020-12-10	22.9468	22.9468	22.9468	22.9468	+1.039%	-39.822%
2020-12-09	22.7109	22.7109	22.7109	22.7109	-0.864%	-39.197%
2020-12-08	22.9088	22.9088	22.9088	22.9088	+0.742%	-39.722%
2020-12-07	22.7400	22.7400	22.7400	22.7400	-0.316%	-39.274%
2020-12-04	22.8121	22.8121	22.8121	22.8121	+0.064%	-39.466%
2020-12-03	22.7976	22.7976	22.7976	22.7976	+0.033%	-39.428%
2020-12-02	22.7900	22.7900	22.7900	22.7900	+0.044%	-39.408%
2020-12-01	22.7800	22.7800	22.7800	22.7800	+0.485%	-39.381%
2020-11-30	22.6700	22.6700	22.6700	22.6700	-0.527%	-39.087%
2020-11-27	22.7900	22.7900	22.7900	22.7900	+2.843%	-39.408%
2020-11-26	22.1600	22.1600	22.1600	22.1600	0.000%	-37.685%
2020-11-25	22.1600	22.1600	22.1600	22.1600	-0.135%	-37.685%
2020-11-24	22.1900	22.1900	22.1900	22.1900	+0.544%	-37.769%
2020-11-23	22.0700	22.0700	22.0700	22.0700	-0.045%	-37.431%
2020-11-20	22.0800	22.0800	22.0800	22.0800	+1.053%	-37.459%
2020-11-19	21.8500	21.8500	21.8500	21.8500	+1.064%	-36.801%
2020-11-18	21.6200	21.6200	21.6200	21.6200	-0.092%	-36.129%
2020-11-17	21.6400	21.6400	21.6400	21.6400	-0.322%	-36.188%
2020-11-16	21.7100	21.7100	21.7100	21.7100	+0.092%	-36.393%
2020-11-13	21.6900	21.6900	21.6900	21.6900	+1.025%	-36.335%
2020-11-12	21.4700	21.4700	21.4700	21.4700	+0.140%	-35.682%
2020-11-11	21.4400	21.4400	21.4400	21.4400	+1.275%	-35.592%
2020-11-10	21.1700	21.1700	21.1700	21.1700	-3.201%	-34.771%
2020-11-09	21.8700	21.8700	21.8700	21.8700	-0.681%	-36.859%
2020-11-06	22.0200	22.0200	22.0200	22.0200	+0.594%	-37.289%
2020-11-05	21.8900	21.8900	21.8900	21.8900	+3.206%	-36.916%
2020-11-04	21.2100	21.2100	21.2100	21.2100	+3.564%	-34.894%
2020-11-03	20.4800	20.4800	20.4800	20.4800	+1.436%	-32.573%
2020-11-02	20.1900	20.1900	20.1900	20.1900	+1.406%	-31.605%
2020-10-30	19.9100	19.9100	19.9100	19.9100	-2.545%	-30.643%
2020-10-29	20.4300	20.4300	20.4300	20.4300	+1.239%	-32.408%
2020-10-28	20.1800	20.1800	20.1800	20.1800	-1.609%	-31.571%
2020-10-27	20.5100	20.5100	20.5100	20.5100	+1.034%	-32.672%
2020-10-26	20.3000	20.3000	20.3000	20.3000	-1.838%	-31.975%
2020-10-23	20.6800	20.6800	20.6800	20.6800	+0.340%	-33.225%
2020-10-22	20.6100	20.6100	20.6100	20.6100	-0.723%	-32.999%
2020-10-21	20.7600	20.7600	20.7600	20.7600	-0.907%	-33.483%
2020-10-20	20.9500	20.9500	20.9500	20.9500	+0.867%	-34.086%
2020-10-19	20.7700	20.7700	20.7700	20.7700	-0.384%	-33.515%
2020-10-16	20.8500	20.8500	20.8500	20.8500	+0.871%	-33.770%
2020-10-15	20.6700	20.6700	20.6700	20.6700	-1.384%	-33.193%
2020-10-14	20.9600	20.9600	20.9600	20.9600	-0.095%	-34.117%
2020-10-13	20.9800	20.9800	20.9800	20.9800	+0.239%	-34.180%
2020-10-12	20.9300	20.9300	20.9300	20.9300	+1.356%	-34.023%
2020-10-09	20.6500	20.6500	20.6500	20.6500	+1.424%	-33.128%
2020-10-08	20.3600	20.3600	20.3600	20.3600	+0.543%	-32.176%
2020-10-07	20.2500	20.2500	20.2500	20.2500	+1.861%	-31.807%
2020-10-06	19.8800	19.8800	19.8800	19.8800	-0.996%	-30.538%
2020-10-05	20.0800	20.0800	20.0800	20.0800	+1.568%	-31.230%
2020-10-02	19.7700	19.7700	19.7700	19.7700	-1.446%	-30.152%
2020-10-01	20.0600	20.0600	20.0600	20.0600	+1.364%	-31.162%
2020-09-30	19.7900	19.7900	19.7900	19.7900	+0.203%	-30.222%

.dark-mode .KhFWk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhFWk4{ color: #333333; background-color: white; border: 2px solid #333333; }BGEVXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 5mf NASDAQ

BGEVX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 5
mf NASDAQ