Dark

BGEUX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 3
mf NASDAQ

Inactive

Mar 29, 2022

13.76USD+4.615%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7611	13.7611	13.7611	13.7611	+4.615%	0.000%
2022-03-25	13.1540	13.1540	13.1540	13.1540	-1.318%	+4.615%
2022-03-24	13.3297	13.3297	13.3297	13.3297	+0.358%	+3.236%
2022-03-23	13.2821	13.2821	13.2821	13.2821	-1.563%	+3.606%
2022-03-22	13.4930	13.4930	13.4930	13.4930	+2.386%	+1.987%
2022-03-21	13.1785	13.1785	13.1785	13.1785	-2.860%	+4.421%
2022-03-18	13.5665	13.5665	13.5665	13.5665	+3.199%	+1.434%
2022-03-17	13.1460	13.1460	13.1460	13.1460	+0.209%	+4.679%
2022-03-16	13.1186	13.1186	13.1186	13.1186	+10.285%	+4.898%
2022-03-15	11.8952	11.8952	11.8952	11.8952	+1.127%	+15.686%
2022-03-14	11.7626	11.7626	11.7626	11.7626	-1.074%	+16.990%
2022-03-11	11.8903	11.8903	11.8903	11.8903	-2.712%	+15.734%
2022-03-10	12.2218	12.2218	12.2218	12.2218	-3.934%	+12.595%
2022-03-09	12.7223	12.7223	12.7223	12.7223	+6.429%	+8.165%
2022-03-08	11.9538	11.9538	11.9538	11.9538	-0.054%	+15.119%
2022-03-07	11.9602	11.9602	11.9602	11.9602	-8.591%	+15.057%
2022-03-03	13.0843	13.0843	13.0843	13.0843	-3.366%	+5.173%
2022-03-02	13.5400	13.5400	13.5400	13.5400	+0.450%	+1.633%
2022-03-01	13.4794	13.4794	13.4794	13.4794	-2.241%	+2.090%
2022-02-28	13.7884	13.7884	13.7884	13.7884	+0.125%	-0.198%
2022-02-25	13.7712	13.7712	13.7712	13.7712	+1.650%	-0.073%
2022-02-24	13.5477	13.5477	13.5477	13.5477	+1.828%	+1.575%
2022-02-23	13.3045	13.3045	13.3045	13.3045	-1.472%	+3.432%
2022-02-22	13.5033	13.5033	13.5033	13.5033	-2.338%	+1.909%
2022-02-18	13.8266	13.8266	13.8266	13.8266	-2.738%	-0.474%
2022-02-17	14.2159	14.2159	14.2159	14.2159	-2.279%	-3.199%
2022-02-16	14.5475	14.5475	14.5475	14.5475	-0.161%	-5.406%
2022-02-15	14.5709	14.5709	14.5709	14.5709	+3.659%	-5.558%
2022-02-14	14.0566	14.0566	14.0566	14.0566	-0.190%	-2.102%
2022-02-11	14.0833	14.0833	14.0833	14.0833	-2.704%	-2.288%
2022-02-10	14.4747	14.4747	14.4747	14.4747	-2.985%	-4.930%
2022-02-09	14.9200	14.9200	14.9200	14.9200	+3.268%	-7.767%
2022-02-08	14.4479	14.4479	14.4479	14.4479	-0.394%	-4.754%
2022-02-07	14.5050	14.5050	14.5050	14.5050	-0.534%	-5.129%
2022-02-04	14.5828	14.5828	14.5828	14.5828	+1.355%	-5.635%
2022-02-03	14.3878	14.3878	14.3878	14.3878	-4.371%	-4.356%
2022-02-02	15.0455	15.0455	15.0455	15.0455	-0.339%	-8.537%
2022-02-01	15.0967	15.0967	15.0967	15.0967	+0.834%	-8.847%
2022-01-31	14.9719	14.9719	14.9719	14.9719	+5.034%	-8.087%
2022-01-28	14.2544	14.2544	14.2544	14.2544	+1.000%	-3.461%
2022-01-27	14.1133	14.1133	14.1133	14.1133	-2.069%	-2.496%
2022-01-26	14.4114	14.4114	14.4114	14.4114	-0.577%	-4.512%
2022-01-25	14.4950	14.4950	14.4950	14.4950	-2.203%	-5.063%
2022-01-24	14.8215	14.8215	14.8215	14.8215	-1.642%	-7.154%
2022-01-21	15.0690	15.0690	15.0690	15.0690	-2.375%	-8.679%
2022-01-20	15.4356	15.4356	15.4356	15.4356	+1.058%	-10.848%
2022-01-19	15.2740	15.2740	15.2740	15.2740	+0.218%	-9.905%
2022-01-18	15.2408	15.2408	15.2408	15.2408	-2.603%	-9.709%
2022-01-14	15.6482	15.6482	15.6482	15.6482	-0.962%	-12.060%
2022-01-13	15.8002	15.8002	15.8002	15.8002	-2.921%	-12.906%
2022-01-12	16.2756	16.2756	16.2756	16.2756	+1.351%	-15.450%
2022-01-11	16.0587	16.0587	16.0587	16.0587	+2.458%	-14.308%
2022-01-10	15.6734	15.6734	15.6734	15.6734	-2.022%	-12.201%
2022-01-07	15.9969	15.9969	15.9969	15.9969	-0.520%	-13.976%
2022-01-06	16.0805	16.0805	16.0805	16.0805	-0.589%	-14.424%
2022-01-05	16.1758	16.1758	16.1758	16.1758	-2.742%	-14.928%
2022-01-04	16.6319	16.6319	16.6319	16.6319	-1.876%	-17.261%
2022-01-03	16.9498	16.9498	16.9498	16.9498	+0.583%	-18.813%
2021-12-31	16.8516	16.8516	16.8516	16.8516	-0.278%	-18.340%
2021-12-30	16.8985	16.8985	16.8985	16.8985	+1.137%	-18.566%
2021-12-29	16.7085	16.7085	16.7085	16.7085	-14.282%	-17.640%
2021-12-28	19.4923	19.4923	19.4923	19.4923	-0.419%	-29.402%
2021-12-27	19.5744	19.5744	19.5744	19.5744	+0.595%	-29.698%
2021-12-23	19.4587	19.4587	19.4587	19.4587	+0.588%	-29.280%
2021-12-22	19.3449	19.3449	19.3449	19.3449	+0.714%	-28.864%
2021-12-21	19.2077	19.2077	19.2077	19.2077	+2.465%	-28.356%
2021-12-20	18.7457	18.7457	18.7457	18.7457	-0.780%	-26.591%
2021-12-17	18.8930	18.8930	18.8930	18.8930	-1.001%	-27.163%
2021-12-16	19.0841	19.0841	19.0841	19.0841	-1.039%	-27.892%
2021-12-15	19.2845	19.2845	19.2845	19.2845	+0.877%	-28.642%
2021-12-14	19.1169	19.1169	19.1169	19.1169	-1.307%	-28.016%
2021-12-13	19.3700	19.3700	19.3700	19.3700	-1.277%	-28.957%
2021-12-10	19.6206	19.6206	19.6206	19.6206	-0.533%	-29.864%
2021-12-09	19.7257	19.7257	19.7257	19.7257	-1.922%	-30.238%
2021-12-08	20.1123	20.1123	20.1123	20.1123	+0.415%	-31.579%
2021-12-07	20.0291	20.0291	20.0291	20.0291	+3.996%	-31.294%
2021-12-06	19.2594	19.2594	19.2594	19.2594	+0.587%	-28.549%
2021-12-03	19.1470	19.1470	19.1470	19.1470	-2.354%	-28.129%
2021-12-02	19.6085	19.6085	19.6085	19.6085	-0.256%	-29.821%
2021-12-01	19.6588	19.6588	19.6588	19.6588	-1.170%	-30.000%
2021-11-30	19.8916	19.8916	19.8916	19.8916	-1.663%	-30.820%
2021-11-29	20.2280	20.2280	20.2280	20.2280	+0.489%	-31.970%
2021-11-26	20.1296	20.1296	20.1296	20.1296	-1.317%	-31.637%
2021-11-24	20.3982	20.3982	20.3982	20.3982	-0.151%	-32.538%
2021-11-23	20.4290	20.4290	20.4290	20.4290	-1.764%	-32.639%
2021-11-22	20.7959	20.7959	20.7959	20.7959	-2.373%	-33.828%
2021-11-19	21.3014	21.3014	21.3014	21.3014	-0.502%	-35.398%
2021-11-18	21.4089	21.4089	21.4089	21.4089	-0.754%	-35.723%
2021-11-17	21.5715	21.5715	21.5715	21.5715	+0.051%	-36.207%
2021-11-16	21.5605	21.5605	21.5605	21.5605	-0.076%	-36.174%
2021-11-12	21.5769	21.5769	21.5769	21.5769	+1.300%	-36.223%
2021-11-11	21.3001	21.3001	21.3001	21.3001	+0.702%	-35.394%
2021-11-10	21.1516	21.1516	21.1516	21.1516	-1.956%	-34.941%
2021-11-09	21.5736	21.5736	21.5736	21.5736	-0.170%	-36.213%
2021-11-08	21.6104	21.6104	21.6104	21.6104	+0.316%	-36.322%
2021-11-05	21.5424	21.5424	21.5424	21.5424	-0.816%	-36.121%
2021-11-04	21.7196	21.7196	21.7196	21.7196	+0.576%	-36.642%
2021-11-03	21.5953	21.5953	21.5953	21.5953	+0.967%	-36.277%
2021-11-02	21.3884	21.3884	21.3884	21.3884	-0.147%	-35.661%
2021-11-01	21.4199	21.4199	21.4199	21.4199	+1.211%	-35.756%
2021-10-29	21.1636	21.1636	21.1636	21.1636	-1.343%	-34.978%
2021-10-28	21.4517	21.4517	21.4517	21.4517	+1.248%	-35.851%
2021-10-27	21.1872	21.1872	21.1872	21.1872	-0.750%	-35.050%
2021-10-26	21.3473	21.3473	21.3473	21.3473	-0.712%	-35.537%
2021-10-25	21.5003	21.5003	21.5003	21.5003	+0.428%	-35.996%
2021-10-22	21.4086	21.4086	21.4086	21.4086	-0.318%	-35.722%
2021-10-21	21.4770	21.4770	21.4770	21.4770	+0.173%	-35.926%
2021-10-20	21.4400	21.4400	21.4400	21.4400	-0.041%	-35.816%
2021-10-19	21.4489	21.4489	21.4489	21.4489	+1.542%	-35.842%
2021-10-18	21.1232	21.1232	21.1232	21.1232	-0.193%	-34.853%
2021-10-15	21.1641	21.1641	21.1641	21.1641	+1.194%	-34.979%
2021-10-14	20.9143	20.9143	20.9143	20.9143	+1.577%	-34.202%
2021-10-13	20.5897	20.5897	20.5897	20.5897	+2.427%	-33.165%
2021-10-12	20.1018	20.1018	20.1018	20.1018	-0.025%	-31.543%
2021-10-11	20.1069	20.1069	20.1069	20.1069	-0.862%	-31.560%
2021-10-08	20.2817	20.2817	20.2817	20.2817	-0.769%	-32.150%
2021-10-07	20.4389	20.4389	20.4389	20.4389	+2.322%	-32.672%
2021-10-06	19.9750	19.9750	19.9750	19.9750	-0.942%	-31.108%
2021-10-05	20.1650	20.1650	20.1650	20.1650	+1.192%	-31.758%
2021-10-04	19.9275	19.9275	19.9275	19.9275	-2.783%	-30.944%
2021-10-01	20.4980	20.4980	20.4980	20.4980	-0.209%	-32.866%
2021-09-30	20.5410	20.5410	20.5410	20.5410	+0.017%	-33.007%
2021-09-29	20.5376	20.5376	20.5376	20.5376	-1.087%	-32.996%
2021-09-28	20.7632	20.7632	20.7632	20.7632	-3.182%	-33.724%
2021-09-27	21.4455	21.4455	21.4455	21.4455	-0.896%	-35.832%
2021-09-24	21.6393	21.6393	21.6393	21.6393	-1.835%	-36.407%
2021-09-23	22.0437	22.0437	22.0437	22.0437	+1.414%	-37.574%
2021-09-22	21.7363	21.7363	21.7363	21.7363	+0.418%	-36.691%
2021-09-21	21.6459	21.6459	21.6459	21.6459	+1.077%	-36.426%
2021-09-20	21.4152	21.4152	21.4152	21.4152	-2.721%	-35.741%
2021-09-17	22.0142	22.0142	22.0142	22.0142	-0.319%	-37.490%
2021-09-16	22.0847	22.0847	22.0847	22.0847	-0.664%	-37.689%
2021-09-15	22.2323	22.2323	22.2323	22.2323	-0.310%	-38.103%
2021-09-14	22.3015	22.3015	22.3015	22.3015	-0.243%	-38.295%
2021-09-13	22.3559	22.3559	22.3559	22.3559	-0.463%	-38.445%
2021-09-10	22.4600	22.4600	22.4600	22.4600	-0.252%	-38.731%
2021-09-09	22.5168	22.5168	22.5168	22.5168	-0.345%	-38.885%
2021-09-08	22.5948	22.5948	22.5948	22.5948	-1.240%	-39.096%
2021-09-07	22.8784	22.8784	22.8784	22.8784	+0.727%	-39.851%
2021-09-03	22.7133	22.7133	22.7133	22.7133	-0.200%	-39.414%
2021-09-02	22.7588	22.7588	22.7588	22.7588	+0.825%	-39.535%
2021-09-01	22.5725	22.5725	22.5725	22.5725	+1.480%	-39.036%
2021-08-31	22.2432	22.2432	22.2432	22.2432	+0.271%	-38.133%
2021-08-30	22.1830	22.1830	22.1830	22.1830	+0.533%	-37.966%
2021-08-27	22.0653	22.0653	22.0653	22.0653	+0.745%	-37.635%
2021-08-26	21.9021	21.9021	21.9021	21.9021	-0.990%	-37.170%
2021-08-25	22.1212	22.1212	22.1212	22.1212	+0.113%	-37.792%
2021-08-24	22.0963	22.0963	22.0963	22.0963	+1.932%	-37.722%
2021-08-23	21.6774	21.6774	21.6774	21.6774	+1.735%	-36.519%
2021-08-20	21.3078	21.3078	21.3078	21.3078	+0.986%	-35.418%
2021-08-19	21.0997	21.0997	21.0997	21.0997	-1.341%	-34.781%
2021-08-18	21.3866	21.3866	21.3866	21.3866	+0.319%	-35.656%
2021-08-17	21.3185	21.3185	21.3185	21.3185	-1.510%	-35.450%
2021-08-16	21.6453	21.6453	21.6453	21.6453	-1.490%	-36.425%
2021-08-13	21.9727	21.9727	21.9727	21.9727	+0.335%	-37.372%
2021-08-12	21.8993	21.8993	21.8993	21.8993	-0.773%	-37.162%
2021-08-11	22.0699	22.0699	22.0699	22.0699	-0.300%	-37.648%
2021-08-10	22.1363	22.1363	22.1363	22.1363	+0.759%	-37.835%
2021-08-09	21.9696	21.9696	21.9696	21.9696	+0.604%	-37.363%
2021-08-06	21.8377	21.8377	21.8377	21.8377	-0.939%	-36.985%
2021-08-05	22.0446	22.0446	22.0446	22.0446	+0.820%	-37.576%
2021-08-04	21.8652	21.8652	21.8652	21.8652	+0.599%	-37.064%
2021-08-03	21.7349	21.7349	21.7349	21.7349	+0.213%	-36.687%
2021-08-02	21.6887	21.6887	21.6887	21.6887	+1.050%	-36.552%
2021-07-30	21.4633	21.4633	21.4633	21.4633	-1.047%	-35.885%
2021-07-29	21.6904	21.6904	21.6904	21.6904	+0.443%	-36.557%
2021-07-28	21.5947	21.5947	21.5947	21.5947	+1.953%	-36.276%
2021-07-27	21.1811	21.1811	21.1811	21.1811	-2.103%	-35.031%
2021-07-26	21.6361	21.6361	21.6361	21.6361	-1.774%	-36.398%
2021-07-23	22.0268	22.0268	22.0268	22.0268	-0.270%	-37.526%
2021-07-22	22.0864	22.0864	22.0864	22.0864	+1.045%	-37.694%
2021-07-21	21.8579	21.8579	21.8579	21.8579	+1.411%	-37.043%
2021-07-20	21.5537	21.5537	21.5537	21.5537	+0.513%	-36.154%
2021-07-19	21.4438	21.4438	21.4438	21.4438	-1.067%	-35.827%
2021-07-16	21.6750	21.6750	21.6750	21.6750	-0.693%	-36.512%
2021-07-15	21.8263	21.8263	21.8263	21.8263	-1.115%	-36.952%
2021-07-14	22.0723	22.0723	22.0723	22.0723	-0.144%	-37.654%
2021-07-13	22.1042	22.1042	22.1042	22.1042	-0.037%	-37.744%
2021-07-12	22.1124	22.1124	22.1124	22.1124	+0.379%	-37.767%
2021-07-06	22.0290	22.0290	22.0290	22.0290	-0.884%	-37.532%
2021-07-02	22.2255	22.2255	22.2255	22.2255	+0.030%	-38.084%
2021-07-01	22.2188	22.2188	22.2188	22.2188	-0.603%	-38.066%
2021-06-30	22.3536	22.3536	22.3536	22.3536	-0.874%	-38.439%
2021-06-29	22.5506	22.5506	22.5506	22.5506	+0.402%	-38.977%
2021-06-28	22.4602	22.4602	22.4602	22.4602	+0.245%	-38.731%
2021-06-25	22.4053	22.4053	22.4053	22.4053	+0.549%	-38.581%
2021-06-24	22.2829	22.2829	22.2829	22.2829	+1.953%	-38.244%
2021-06-23	21.8561	21.8561	21.8561	21.8561	-0.191%	-37.038%
2021-06-22	21.8979	21.8979	21.8979	21.8979	-0.112%	-37.158%
2021-06-21	21.9224	21.9224	21.9224	21.9224	+0.713%	-37.228%
2021-06-18	21.7671	21.7671	21.7671	21.7671	-0.582%	-36.780%
2021-06-17	21.8945	21.8945	21.8945	21.8945	+0.198%	-37.148%
2021-06-16	21.8512	21.8512	21.8512	21.8512	-0.910%	-37.024%
2021-06-15	22.0518	22.0518	22.0518	22.0518	-0.941%	-37.596%
2021-06-14	22.2612	22.2612	22.2612	22.2612	+0.913%	-38.183%
2021-06-11	22.0597	22.0597	22.0597	22.0597	+0.287%	-37.619%
2021-06-10	21.9966	21.9966	21.9966	21.9966	+0.975%	-37.440%
2021-06-09	21.7842	21.7842	21.7842	21.7842	-0.534%	-36.830%
2021-06-08	21.9011	21.9011	21.9011	21.9011	+0.021%	-37.167%
2021-06-07	21.8966	21.8966	21.8966	21.8966	+0.359%	-37.154%
2021-06-04	21.8183	21.8183	21.8183	21.8183	+1.231%	-36.929%
2021-06-03	21.5529	21.5529	21.5529	21.5529	-1.102%	-36.152%
2021-06-02	21.7930	21.7930	21.7930	21.7930	-0.584%	-36.855%
2021-06-01	21.9210	21.9210	21.9210	21.9210	+1.412%	-37.224%
2021-05-28	21.6158	21.6158	21.6158	21.6158	+0.703%	-36.338%
2021-05-27	21.4649	21.4649	21.4649	21.4649	-0.389%	-35.890%
2021-05-26	21.5487	21.5487	21.5487	21.5487	+1.472%	-36.140%
2021-05-24	21.2360	21.2360	21.2360	21.2360	+0.562%	-35.199%
2021-05-21	21.1174	21.1174	21.1174	21.1174	-0.577%	-34.835%
2021-05-20	21.2400	21.2400	21.2400	21.2400	+2.669%	-35.211%
2021-05-19	20.6878	20.6878	20.6878	20.6878	-0.998%	-33.482%
2021-05-18	20.8964	20.8964	20.8964	20.8964	+0.834%	-34.146%
2021-05-17	20.7236	20.7236	20.7236	20.7236	+0.254%	-33.597%
2021-05-14	20.6710	20.6710	20.6710	20.6710	+2.028%	-33.428%
2021-05-13	20.2601	20.2601	20.2601	20.2601	-0.077%	-32.078%
2021-05-12	20.2758	20.2758	20.2758	20.2758	-3.129%	-32.130%
2021-05-11	20.9308	20.9308	20.9308	20.9308	-1.175%	-34.254%
2021-05-10	21.1796	21.1796	21.1796	21.1796	-2.685%	-35.027%
2021-05-07	21.7640	21.7640	21.7640	21.7640	+1.241%	-36.771%
2021-05-06	21.4973	21.4973	21.4973	21.4973	-0.837%	-35.987%
2021-05-05	21.6787	21.6787	21.6787	21.6787	+0.683%	-36.522%
2021-05-04	21.5316	21.5316	21.5316	21.5316	-3.023%	-36.089%
2021-05-03	22.2027	22.2027	22.2027	22.2027	+0.270%	-38.021%
2021-04-30	22.1429	22.1429	22.1429	22.1429	-2.068%	-37.853%
2021-04-29	22.6105	22.6105	22.6105	22.6105	-0.339%	-39.138%
2021-04-28	22.6874	22.6874	22.6874	22.6874	-0.010%	-39.345%
2021-04-27	22.6897	22.6897	22.6897	22.6897	+0.020%	-39.351%
2021-04-26	22.6851	22.6851	22.6851	22.6851	-0.153%	-39.339%
2021-04-23	22.7199	22.7199	22.7199	22.7199	+1.650%	-39.432%
2021-04-22	22.3510	22.3510	22.3510	22.3510	+0.535%	-38.432%
2021-04-21	22.2321	22.2321	22.2321	22.2321	+1.094%	-38.103%
2021-04-20	21.9915	21.9915	21.9915	21.9915	-1.364%	-37.425%
2021-04-19	22.2955	22.2955	22.2955	22.2955	-0.693%	-38.279%
2021-04-16	22.4510	22.4510	22.4510	22.4510	+0.820%	-38.706%
2021-04-15	22.2683	22.2683	22.2683	22.2683	+1.276%	-38.203%
2021-04-14	21.9878	21.9878	21.9878	21.9878	-0.494%	-37.415%
2021-04-13	22.0969	22.0969	22.0969	22.0969	+1.259%	-37.724%
2021-04-12	21.8222	21.8222	21.8222	21.8222	-0.651%	-36.940%
2021-04-09	21.9651	21.9651	21.9651	21.9651	+1.538%	-37.350%
2021-04-07	21.6325	21.6325	21.6325	21.6325	-1.118%	-36.387%
2021-04-06	21.8770	21.8770	21.8770	21.8770	+0.353%	-37.098%
2021-04-05	21.8001	21.8001	21.8001	21.8001	+0.808%	-36.876%
2021-04-01	21.6254	21.6254	21.6254	21.6254	+2.715%	-36.366%
2021-03-31	21.0537	21.0537	21.0537	21.0537	+1.362%	-34.638%
2021-03-30	20.7708	20.7708	20.7708	20.7708	+0.173%	-33.748%
2021-03-29	20.7350	20.7350	20.7350	20.7350	-1.593%	-33.633%
2021-03-26	21.0707	21.0707	21.0707	21.0707	+2.009%	-34.691%
2021-03-25	20.6558	20.6558	20.6558	20.6558	-0.003%	-33.379%
2021-03-24	20.6564	20.6564	20.6564	20.6564	-2.080%	-33.381%
2021-03-23	21.0952	21.0952	21.0952	21.0952	-1.638%	-34.767%
2021-03-22	21.4465	21.4465	21.4465	21.4465	+0.977%	-35.835%
2021-03-19	21.2391	21.2391	21.2391	21.2391	+0.299%	-35.209%
2021-03-18	21.1757	21.1757	21.1757	21.1757	-1.845%	-35.015%
2021-03-17	21.5738	21.5738	21.5738	21.5738	-0.039%	-36.214%
2021-03-16	21.5822	21.5822	21.5822	21.5822	+0.282%	-36.239%
2021-03-15	21.5216	21.5216	21.5216	21.5216	+0.308%	-36.059%
2021-03-12	21.4555	21.4555	21.4555	21.4555	-1.395%	-35.862%
2021-03-11	21.7590	21.7590	21.7590	21.7590	+3.686%	-36.757%
2021-03-10	20.9854	20.9854	20.9854	20.9854	-0.766%	-34.425%
2021-03-09	21.1473	21.1473	21.1473	21.1473	+3.715%	-34.927%
2021-03-08	20.3898	20.3898	20.3898	20.3898	-3.136%	-32.510%
2021-03-05	21.0500	21.0500	21.0500	21.0500	+0.087%	-34.627%
2021-03-04	21.0316	21.0316	21.0316	21.0316	-3.306%	-34.569%
2021-03-03	21.7506	21.7506	21.7506	21.7506	-2.299%	-36.732%
2021-03-02	22.2624	22.2624	22.2624	22.2624	-1.450%	-38.187%
2021-03-01	22.5899	22.5899	22.5899	22.5899	+2.947%	-39.083%
2021-02-26	21.9433	21.9433	21.9433	21.9433	-0.909%	-37.288%
2021-02-25	22.1445	22.1445	22.1445	22.1445	-2.716%	-37.858%
2021-02-24	22.7627	22.7627	22.7627	22.7627	-1.208%	-39.545%
2021-02-23	23.0410	23.0410	23.0410	23.0410	-0.932%	-40.276%
2021-02-22	23.2578	23.2578	23.2578	23.2578	-3.238%	-40.832%
2021-02-19	24.0361	24.0361	24.0361	24.0361	+0.741%	-42.748%
2021-02-18	23.8594	23.8594	23.8594	23.8594	-0.476%	-42.324%
2021-02-17	23.9736	23.9736	23.9736	23.9736	-1.509%	-42.599%
2021-02-16	24.3409	24.3409	24.3409	24.3409	+0.131%	-43.465%
2021-02-12	24.3091	24.3091	24.3091	24.3091	+0.615%	-43.391%
2021-02-11	24.1605	24.1605	24.1605	24.1605	+1.351%	-43.043%
2021-02-10	23.8384	23.8384	23.8384	23.8384	+0.337%	-42.273%
2021-02-09	23.7583	23.7583	23.7583	23.7583	+1.194%	-42.079%
2021-02-08	23.4779	23.4779	23.4779	23.4779	+0.611%	-41.387%
2021-02-05	23.3354	23.3354	23.3354	23.3354	+0.756%	-41.029%
2021-02-04	23.1602	23.1602	23.1602	23.1602	+0.205%	-40.583%
2021-02-03	23.1128	23.1128	23.1128	23.1128	-0.228%	-40.461%
2021-02-02	23.1656	23.1656	23.1656	23.1656	+0.616%	-40.597%
2021-02-01	23.0237	23.0237	23.0237	23.0237	+3.380%	-40.231%
2021-01-29	22.2709	22.2709	22.2709	22.2709	-2.060%	-38.210%
2021-01-28	22.7394	22.7394	22.7394	22.7394	+0.732%	-39.483%
2021-01-27	22.5741	22.5741	22.5741	22.5741	-3.098%	-39.040%
2021-01-26	23.2958	23.2958	23.2958	23.2958	-1.155%	-40.929%
2021-01-25	23.5681	23.5681	23.5681	23.5681	+0.721%	-41.611%
2021-01-22	23.3995	23.3995	23.3995	23.3995	-0.105%	-41.191%
2021-01-21	23.4241	23.4241	23.4241	23.4241	+1.191%	-41.252%
2021-01-20	23.1485	23.1485	23.1485	23.1485	+1.813%	-40.553%
2021-01-19	22.7363	22.7363	22.7363	22.7363	+2.503%	-39.475%
2021-01-15	22.1810	22.1810	22.1810	22.1810	-1.716%	-37.960%
2021-01-14	22.5683	22.5683	22.5683	22.5683	+1.340%	-39.025%
2021-01-13	22.2698	22.2698	22.2698	22.2698	+0.080%	-38.207%
2021-01-12	22.2520	22.2520	22.2520	22.2520	+0.341%	-38.158%
2021-01-11	22.1764	22.1764	22.1764	22.1764	-1.285%	-37.947%
2021-01-08	22.4650	22.4650	22.4650	22.4650	+2.638%	-38.744%
2021-01-07	21.8875	21.8875	21.8875	21.8875	+0.682%	-37.128%
2021-01-06	21.7392	21.7392	21.7392	21.7392	-1.810%	-36.699%
2021-01-05	22.1400	22.1400	22.1400	22.1400	+1.647%	-37.845%
2021-01-04	21.7812	21.7812	21.7812	21.7812	+0.715%	-36.821%
2020-12-31	21.6265	21.6265	21.6265	21.6265	-0.347%	-36.369%
2020-12-30	21.7019	21.7019	21.7019	21.7019	+0.847%	-36.590%
2020-12-29	21.5197	21.5197	21.5197	21.5197	-7.813%	-36.053%
2020-12-28	23.3435	23.3435	23.3435	23.3435	-0.099%	-41.050%
2020-12-24	23.3667	23.3667	23.3667	23.3667	-0.840%	-41.108%
2020-12-23	23.5647	23.5647	23.5647	23.5647	+0.252%	-41.603%
2020-12-22	23.5054	23.5054	23.5054	23.5054	-0.104%	-41.456%
2020-12-21	23.5298	23.5298	23.5298	23.5298	-0.821%	-41.516%
2020-12-18	23.7246	23.7246	23.7246	23.7246	+0.035%	-41.996%
2020-12-17	23.7162	23.7162	23.7162	23.7162	+1.669%	-41.976%
2020-12-16	23.3269	23.3269	23.3269	23.3269	+0.653%	-41.008%
2020-12-15	23.1755	23.1755	23.1755	23.1755	+1.117%	-40.622%
2020-12-14	22.9196	22.9196	22.9196	22.9196	+0.034%	-39.959%
2020-12-11	22.9117	22.9117	22.9117	22.9117	+0.195%	-39.939%
2020-12-10	22.8670	22.8670	22.8670	22.8670	+1.038%	-39.821%
2020-12-09	22.6320	22.6320	22.6320	22.6320	-0.864%	-39.196%
2020-12-08	22.8293	22.8293	22.8293	22.8293	+0.747%	-39.722%
2020-12-07	22.6600	22.6600	22.6600	22.6600	-0.322%	-39.271%
2020-12-04	22.7331	22.7331	22.7331	22.7331	+0.064%	-39.467%
2020-12-03	22.7186	22.7186	22.7186	22.7186	+0.038%	-39.428%
2020-12-02	22.7100	22.7100	22.7100	22.7100	+0.044%	-39.405%
2020-12-01	22.7000	22.7000	22.7000	22.7000	+0.442%	-39.378%
2020-11-30	22.6000	22.6000	22.6000	22.6000	-0.484%	-39.110%
2020-11-27	22.7100	22.7100	22.7100	22.7100	+2.807%	-39.405%
2020-11-26	22.0900	22.0900	22.0900	22.0900	0.000%	-37.704%
2020-11-25	22.0900	22.0900	22.0900	22.0900	-0.090%	-37.704%
2020-11-24	22.1100	22.1100	22.1100	22.1100	+0.546%	-37.761%
2020-11-23	21.9900	21.9900	21.9900	21.9900	-0.045%	-37.421%
2020-11-20	22.0000	22.0000	22.0000	22.0000	+1.056%	-37.450%
2020-11-19	21.7700	21.7700	21.7700	21.7700	+1.068%	-36.789%
2020-11-18	21.5400	21.5400	21.5400	21.5400	-0.139%	-36.114%
2020-11-17	21.5700	21.5700	21.5700	21.5700	-0.323%	-36.203%
2020-11-16	21.6400	21.6400	21.6400	21.6400	+0.139%	-36.409%
2020-11-13	21.6100	21.6100	21.6100	21.6100	+0.981%	-36.321%
2020-11-12	21.4000	21.4000	21.4000	21.4000	+0.140%	-35.696%
2020-11-11	21.3700	21.3700	21.3700	21.3700	+1.280%	-35.606%
2020-11-10	21.1000	21.1000	21.1000	21.1000	-3.211%	-34.782%
2020-11-09	21.8000	21.8000	21.8000	21.8000	-0.683%	-36.876%
2020-11-06	21.9500	21.9500	21.9500	21.9500	+0.642%	-37.307%
2020-11-05	21.8100	21.8100	21.8100	21.8100	+3.169%	-36.905%
2020-11-04	21.1400	21.1400	21.1400	21.1400	+3.577%	-34.905%
2020-11-03	20.4100	20.4100	20.4100	20.4100	+1.391%	-32.577%
2020-11-02	20.1300	20.1300	20.1300	20.1300	+1.411%	-31.639%
2020-10-30	19.8500	19.8500	19.8500	19.8500	-2.505%	-30.675%
2020-10-29	20.3600	20.3600	20.3600	20.3600	+1.193%	-32.411%
2020-10-28	20.1200	20.1200	20.1200	20.1200	-1.566%	-31.605%
2020-10-27	20.4400	20.4400	20.4400	20.4400	+0.988%	-32.676%
2020-10-26	20.2400	20.2400	20.2400	20.2400	-1.795%	-32.010%
2020-10-23	20.6100	20.6100	20.6100	20.6100	+0.341%	-33.231%
2020-10-22	20.5400	20.5400	20.5400	20.5400	-0.725%	-33.003%
2020-10-21	20.6900	20.6900	20.6900	20.6900	-0.910%	-33.489%
2020-10-20	20.8800	20.8800	20.8800	20.8800	+0.870%	-34.094%
2020-10-19	20.7000	20.7000	20.7000	20.7000	-0.385%	-33.521%
2020-10-16	20.7800	20.7800	20.7800	20.7800	+0.874%	-33.777%
2020-10-15	20.6000	20.6000	20.6000	20.6000	-1.388%	-33.199%
2020-10-14	20.8900	20.8900	20.8900	20.8900	-0.096%	-34.126%
2020-10-13	20.9100	20.9100	20.9100	20.9100	+0.240%	-34.189%
2020-10-12	20.8600	20.8600	20.8600	20.8600	+1.361%	-34.031%
2020-10-09	20.5800	20.5800	20.5800	20.5800	+1.429%	-33.134%
2020-10-08	20.2900	20.2900	20.2900	20.2900	+0.495%	-32.178%
2020-10-07	20.1900	20.1900	20.1900	20.1900	+1.867%	-31.842%
2020-10-06	19.8200	19.8200	19.8200	19.8200	-0.950%	-30.570%
2020-10-05	20.0100	20.0100	20.0100	20.0100	+1.574%	-31.229%
2020-10-02	19.7000	19.7000	19.7000	19.7000	-1.500%	-30.147%
2020-10-01	20.0000	20.0000	20.0000	20.0000	+1.368%	-31.195%
2020-09-30	19.7300	19.7300	19.7300	19.7300	+0.254%	-30.253%

.dark-mode .S2HXkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2HXkY{ color: #333333; background-color: white; border: 2px solid #333333; }BGEUXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 3mf NASDAQ

BGEUX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 3
mf NASDAQ