Dark

BGETX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 2
mf NASDAQ

Inactive

Mar 29, 2022

13.73USD+4.614%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7272	13.7272	13.7272	13.7272	+4.614%	0.000%
2022-03-25	13.1217	13.1217	13.1217	13.1217	-1.318%	+4.614%
2022-03-24	13.2970	13.2970	13.2970	13.2970	+0.359%	+3.235%
2022-03-23	13.2495	13.2495	13.2495	13.2495	-1.563%	+3.605%
2022-03-22	13.4599	13.4599	13.4599	13.4599	+2.386%	+1.986%
2022-03-21	13.1462	13.1462	13.1462	13.1462	-2.861%	+4.420%
2022-03-18	13.5334	13.5334	13.5334	13.5334	+3.198%	+1.432%
2022-03-17	13.1140	13.1140	13.1140	13.1140	-3.972%	+4.676%
2022-03-16	13.6564	13.6564	13.6564	13.6564	+15.086%	+0.518%
2022-03-15	11.8663	11.8663	11.8663	11.8663	+1.127%	+15.682%
2022-03-14	11.7340	11.7340	11.7340	11.7340	-1.074%	+16.987%
2022-03-11	11.8614	11.8614	11.8614	11.8614	-2.712%	+15.730%
2022-03-10	12.1921	12.1921	12.1921	12.1921	-3.935%	+12.591%
2022-03-09	12.6915	12.6915	12.6915	12.6915	+6.429%	+8.161%
2022-03-08	11.9248	11.9248	11.9248	11.9248	-0.054%	+15.115%
2022-03-07	11.9312	11.9312	11.9312	11.9312	-8.593%	+15.053%
2022-03-03	13.0528	13.0528	13.0528	13.0528	-3.366%	+5.167%
2022-03-02	13.5074	13.5074	13.5074	13.5074	+0.449%	+1.627%
2022-03-01	13.4470	13.4470	13.4470	13.4470	-2.241%	+2.084%
2022-02-28	13.7552	13.7552	13.7552	13.7552	+0.124%	-0.204%
2022-02-25	13.7381	13.7381	13.7381	13.7381	+1.649%	-0.079%
2022-02-24	13.5152	13.5152	13.5152	13.5152	+1.828%	+1.569%
2022-02-23	13.2726	13.2726	13.2726	13.2726	-1.473%	+3.425%
2022-02-22	13.4710	13.4710	13.4710	13.4710	-2.339%	+1.902%
2022-02-18	13.7936	13.7936	13.7936	13.7936	-2.739%	-0.481%
2022-02-17	14.1820	14.1820	14.1820	14.1820	-2.279%	-3.207%
2022-02-16	14.5128	14.5128	14.5128	14.5128	-0.161%	-5.413%
2022-02-15	14.5362	14.5362	14.5362	14.5362	+3.658%	-5.565%
2022-02-14	14.0232	14.0232	14.0232	14.0232	-0.190%	-2.111%
2022-02-11	14.0499	14.0499	14.0499	14.0499	-2.704%	-2.297%
2022-02-10	14.4404	14.4404	14.4404	14.4404	-2.984%	-4.939%
2022-02-09	14.8846	14.8846	14.8846	14.8846	+3.267%	-7.776%
2022-02-08	14.4137	14.4137	14.4137	14.4137	-0.394%	-4.763%
2022-02-07	14.4707	14.4707	14.4707	14.4707	-0.534%	-5.138%
2022-02-04	14.5484	14.5484	14.5484	14.5484	+1.355%	-5.645%
2022-02-03	14.3539	14.3539	14.3539	14.3539	-4.371%	-4.366%
2022-02-02	15.0100	15.0100	15.0100	15.0100	-0.340%	-8.546%
2022-02-01	15.0612	15.0612	15.0612	15.0612	+0.834%	-8.857%
2022-01-31	14.9367	14.9367	14.9367	14.9367	+5.033%	-8.098%
2022-01-28	14.2209	14.2209	14.2209	14.2209	+0.999%	-3.472%
2022-01-27	14.0802	14.0802	14.0802	14.0802	-2.068%	-2.507%
2022-01-26	14.3776	14.3776	14.3776	14.3776	-0.577%	-4.524%
2022-01-25	14.4610	14.4610	14.4610	14.4610	-2.203%	-5.074%
2022-01-24	14.7868	14.7868	14.7868	14.7868	-1.643%	-7.166%
2022-01-21	15.0338	15.0338	15.0338	15.0338	-2.375%	-8.691%
2022-01-20	15.3996	15.3996	15.3996	15.3996	+1.057%	-10.860%
2022-01-19	15.2385	15.2385	15.2385	15.2385	+0.218%	-9.918%
2022-01-18	15.2053	15.2053	15.2053	15.2053	-2.604%	-9.721%
2022-01-14	15.6119	15.6119	15.6119	15.6119	-0.962%	-12.072%
2022-01-13	15.7636	15.7636	15.7636	15.7636	-2.921%	-12.918%
2022-01-12	16.2379	16.2379	16.2379	16.2379	+1.351%	-15.462%
2022-01-11	16.0215	16.0215	16.0215	16.0215	+2.458%	-14.320%
2022-01-10	15.6372	15.6372	15.6372	15.6372	-2.023%	-12.214%
2022-01-07	15.9600	15.9600	15.9600	15.9600	-0.520%	-13.990%
2022-01-06	16.0435	16.0435	16.0435	16.0435	-0.589%	-14.438%
2022-01-05	16.1385	16.1385	16.1385	16.1385	-2.743%	-14.941%
2022-01-04	16.5936	16.5936	16.5936	16.5936	-1.876%	-17.274%
2022-01-03	16.9109	16.9109	16.9109	16.9109	+0.582%	-18.826%
2021-12-31	16.8130	16.8130	16.8130	16.8130	-0.278%	-18.354%
2021-12-30	16.8598	16.8598	16.8598	16.8598	+1.137%	-18.580%
2021-12-29	16.6702	16.6702	16.6702	16.6702	-14.149%	-17.654%
2021-12-28	19.4175	19.4175	19.4175	19.4175	-0.420%	-29.305%
2021-12-27	19.4993	19.4993	19.4993	19.4993	+0.594%	-29.602%
2021-12-23	19.3842	19.3842	19.3842	19.3842	+0.588%	-29.184%
2021-12-22	19.2709	19.2709	19.2709	19.2709	+0.714%	-28.767%
2021-12-21	19.1343	19.1343	19.1343	19.1343	+2.464%	-28.259%
2021-12-20	18.6741	18.6741	18.6741	18.6741	-0.781%	-26.491%
2021-12-17	18.8210	18.8210	18.8210	18.8210	-1.001%	-27.064%
2021-12-16	19.0113	19.0113	19.0113	19.0113	-1.040%	-27.795%
2021-12-15	19.2110	19.2110	19.2110	19.2110	+0.876%	-28.545%
2021-12-14	19.0441	19.0441	19.0441	19.0441	-1.307%	-27.919%
2021-12-13	19.2963	19.2963	19.2963	19.2963	-1.278%	-28.861%
2021-12-10	19.5461	19.5461	19.5461	19.5461	-0.532%	-29.770%
2021-12-09	19.6507	19.6507	19.6507	19.6507	-1.923%	-30.144%
2021-12-08	20.0359	20.0359	20.0359	20.0359	+0.415%	-31.487%
2021-12-07	19.9531	19.9531	19.9531	19.9531	+3.997%	-31.203%
2021-12-06	19.1863	19.1863	19.1863	19.1863	+0.586%	-28.453%
2021-12-03	19.0745	19.0745	19.0745	19.0745	-2.354%	-28.034%
2021-12-02	19.5343	19.5343	19.5343	19.5343	-0.256%	-29.728%
2021-12-01	19.5845	19.5845	19.5845	19.5845	-1.170%	-29.908%
2021-11-30	19.8164	19.8164	19.8164	19.8164	-1.663%	-30.728%
2021-11-29	20.1515	20.1515	20.1515	20.1515	+0.488%	-31.880%
2021-11-26	20.0536	20.0536	20.0536	20.0536	-1.317%	-31.547%
2021-11-24	20.3213	20.3213	20.3213	20.3213	-0.151%	-32.449%
2021-11-23	20.3520	20.3520	20.3520	20.3520	-1.765%	-32.551%
2021-11-22	20.7176	20.7176	20.7176	20.7176	-2.374%	-33.741%
2021-11-19	21.2213	21.2213	21.2213	21.2213	-0.502%	-35.314%
2021-11-18	21.3284	21.3284	21.3284	21.3284	-0.754%	-35.639%
2021-11-17	21.4904	21.4904	21.4904	21.4904	+0.050%	-36.124%
2021-11-16	21.4796	21.4796	21.4796	21.4796	-0.076%	-36.092%
2021-11-12	21.4960	21.4960	21.4960	21.4960	+1.299%	-36.141%
2021-11-11	21.2204	21.2204	21.2204	21.2204	+0.702%	-35.311%
2021-11-10	21.0725	21.0725	21.0725	21.0725	-1.956%	-34.857%
2021-11-09	21.4929	21.4929	21.4929	21.4929	-0.170%	-36.131%
2021-11-08	21.5296	21.5296	21.5296	21.5296	+0.315%	-36.240%
2021-11-05	21.4620	21.4620	21.4620	21.4620	-0.816%	-36.040%
2021-11-04	21.6386	21.6386	21.6386	21.6386	+0.575%	-36.562%
2021-11-03	21.5148	21.5148	21.5148	21.5148	+0.968%	-36.196%
2021-11-02	21.3086	21.3086	21.3086	21.3086	-0.148%	-35.579%
2021-11-01	21.3401	21.3401	21.3401	21.3401	+1.211%	-35.674%
2021-10-29	21.0848	21.0848	21.0848	21.0848	-1.343%	-34.895%
2021-10-28	21.3719	21.3719	21.3719	21.3719	+1.248%	-35.770%
2021-10-27	21.1085	21.1085	21.1085	21.1085	-0.750%	-34.968%
2021-10-26	21.2680	21.2680	21.2680	21.2680	-0.712%	-35.456%
2021-10-25	21.4205	21.4205	21.4205	21.4205	+0.428%	-35.916%
2021-10-22	21.3292	21.3292	21.3292	21.3292	-0.319%	-35.641%
2021-10-21	21.3974	21.3974	21.3974	21.3974	+0.172%	-35.846%
2021-10-20	21.3606	21.3606	21.3606	21.3606	-0.042%	-35.736%
2021-10-19	21.3696	21.3696	21.3696	21.3696	+1.542%	-35.763%
2021-10-18	21.0451	21.0451	21.0451	21.0451	-0.193%	-34.772%
2021-10-15	21.0859	21.0859	21.0859	21.0859	+1.194%	-34.899%
2021-10-14	20.8371	20.8371	20.8371	20.8371	+1.577%	-34.121%
2021-10-13	20.5137	20.5137	20.5137	20.5137	+2.427%	-33.083%
2021-10-12	20.0276	20.0276	20.0276	20.0276	-0.026%	-31.459%
2021-10-11	20.0328	20.0328	20.0328	20.0328	-0.863%	-31.476%
2021-10-08	20.2071	20.2071	20.2071	20.2071	-0.769%	-32.067%
2021-10-07	20.3637	20.3637	20.3637	20.3637	+2.322%	-32.590%
2021-10-06	19.9015	19.9015	19.9015	19.9015	-0.943%	-31.024%
2021-10-05	20.0909	20.0909	20.0909	20.0909	+1.192%	-31.675%
2021-10-04	19.8543	19.8543	19.8543	19.8543	-2.784%	-30.860%
2021-10-01	20.4228	20.4228	20.4228	20.4228	-0.210%	-32.785%
2021-09-30	20.4657	20.4657	20.4657	20.4657	+0.016%	-32.926%
2021-09-29	20.4624	20.4624	20.4624	20.4624	-1.087%	-32.915%
2021-09-28	20.6872	20.6872	20.6872	20.6872	-3.182%	-33.644%
2021-09-27	21.3671	21.3671	21.3671	21.3671	-0.896%	-35.755%
2021-09-24	21.5603	21.5603	21.5603	21.5603	-1.834%	-36.331%
2021-09-23	21.9632	21.9632	21.9632	21.9632	+1.414%	-37.499%
2021-09-22	21.6570	21.6570	21.6570	21.6570	+0.417%	-36.615%
2021-09-21	21.5670	21.5670	21.5670	21.5670	+1.077%	-36.351%
2021-09-20	21.3372	21.3372	21.3372	21.3372	-2.721%	-35.665%
2021-09-17	21.9341	21.9341	21.9341	21.9341	-0.319%	-37.416%
2021-09-16	22.0043	22.0043	22.0043	22.0043	-0.665%	-37.616%
2021-09-15	22.1515	22.1515	22.1515	22.1515	-0.311%	-38.030%
2021-09-14	22.2205	22.2205	22.2205	22.2205	-0.243%	-38.223%
2021-09-13	22.2747	22.2747	22.2747	22.2747	-0.464%	-38.373%
2021-09-10	22.3786	22.3786	22.3786	22.3786	-0.252%	-38.659%
2021-09-09	22.4352	22.4352	22.4352	22.4352	-0.346%	-38.814%
2021-09-08	22.5130	22.5130	22.5130	22.5130	-1.240%	-39.025%
2021-09-07	22.7956	22.7956	22.7956	22.7956	+0.726%	-39.781%
2021-09-03	22.6312	22.6312	22.6312	22.6312	-0.200%	-39.344%
2021-09-02	22.6766	22.6766	22.6766	22.6766	+0.825%	-39.465%
2021-09-01	22.4910	22.4910	22.4910	22.4910	+1.480%	-38.966%
2021-08-31	22.1629	22.1629	22.1629	22.1629	+0.271%	-38.062%
2021-08-30	22.1030	22.1030	22.1030	22.1030	+0.533%	-37.894%
2021-08-27	21.9859	21.9859	21.9859	21.9859	+0.745%	-37.564%
2021-08-26	21.8233	21.8233	21.8233	21.8233	-0.991%	-37.098%
2021-08-25	22.0417	22.0417	22.0417	22.0417	+0.113%	-37.722%
2021-08-24	22.0169	22.0169	22.0169	22.0169	+1.932%	-37.652%
2021-08-23	21.5995	21.5995	21.5995	21.5995	+1.734%	-36.447%
2021-08-20	21.2313	21.2313	21.2313	21.2313	+0.986%	-35.345%
2021-08-19	21.0241	21.0241	21.0241	21.0241	-1.341%	-34.707%
2021-08-18	21.3099	21.3099	21.3099	21.3099	+0.319%	-35.583%
2021-08-17	21.2422	21.2422	21.2422	21.2422	-1.510%	-35.378%
2021-08-16	21.5679	21.5679	21.5679	21.5679	-1.490%	-36.354%
2021-08-13	21.8942	21.8942	21.8942	21.8942	+0.335%	-37.302%
2021-08-12	21.8211	21.8211	21.8211	21.8211	-0.773%	-37.092%
2021-08-11	21.9911	21.9911	21.9911	21.9911	-0.300%	-37.578%
2021-08-10	22.0573	22.0573	22.0573	22.0573	+0.758%	-37.766%
2021-08-09	21.8913	21.8913	21.8913	21.8913	+0.604%	-37.294%
2021-08-06	21.7599	21.7599	21.7599	21.7599	-0.939%	-36.915%
2021-08-05	21.9661	21.9661	21.9661	21.9661	+0.820%	-37.507%
2021-08-04	21.7874	21.7874	21.7874	21.7874	+0.599%	-36.995%
2021-08-03	21.6577	21.6577	21.6577	21.6577	+0.213%	-36.617%
2021-08-02	21.6116	21.6116	21.6116	21.6116	+1.050%	-36.482%
2021-07-30	21.3871	21.3871	21.3871	21.3871	-1.047%	-35.816%
2021-07-29	21.6135	21.6135	21.6135	21.6135	+0.443%	-36.488%
2021-07-28	21.5182	21.5182	21.5182	21.5182	+1.953%	-36.207%
2021-07-27	21.1061	21.1061	21.1061	21.1061	-2.103%	-34.961%
2021-07-26	21.5595	21.5595	21.5595	21.5595	-1.775%	-36.329%
2021-07-23	21.9490	21.9490	21.9490	21.9490	-0.270%	-37.459%
2021-07-22	22.0084	22.0084	22.0084	22.0084	+1.045%	-37.627%
2021-07-21	21.7808	21.7808	21.7808	21.7808	+1.411%	-36.976%
2021-07-20	21.4777	21.4777	21.4777	21.4777	+0.512%	-36.086%
2021-07-19	21.3682	21.3682	21.3682	21.3682	-1.067%	-35.759%
2021-07-16	21.5987	21.5987	21.5987	21.5987	-0.693%	-36.444%
2021-07-15	21.7495	21.7495	21.7495	21.7495	-1.115%	-36.885%
2021-07-14	21.9947	21.9947	21.9947	21.9947	-0.145%	-37.589%
2021-07-13	22.0266	22.0266	22.0266	22.0266	-0.037%	-37.679%
2021-07-12	22.0348	22.0348	22.0348	22.0348	+0.378%	-37.702%
2021-07-06	21.9519	21.9519	21.9519	21.9519	-0.885%	-37.467%
2021-07-02	22.1479	22.1479	22.1479	22.1479	+0.030%	-38.020%
2021-07-01	22.1413	22.1413	22.1413	22.1413	-0.603%	-38.002%
2021-06-30	22.2756	22.2756	22.2756	22.2756	-0.874%	-38.376%
2021-06-29	22.4720	22.4720	22.4720	22.4720	+0.403%	-38.914%
2021-06-28	22.3819	22.3819	22.3819	22.3819	+0.245%	-38.668%
2021-06-25	22.3273	22.3273	22.3273	22.3273	+0.549%	-38.518%
2021-06-24	22.2054	22.2054	22.2054	22.2054	+1.953%	-38.181%
2021-06-23	21.7801	21.7801	21.7801	21.7801	-0.192%	-36.974%
2021-06-22	21.8219	21.8219	21.8219	21.8219	-0.112%	-37.094%
2021-06-21	21.8463	21.8463	21.8463	21.8463	+0.713%	-37.165%
2021-06-18	21.6916	21.6916	21.6916	21.6916	-0.582%	-36.717%
2021-06-17	21.8186	21.8186	21.8186	21.8186	+0.198%	-37.085%
2021-06-16	21.7755	21.7755	21.7755	21.7755	-0.910%	-36.960%
2021-06-15	21.9755	21.9755	21.9755	21.9755	-0.941%	-37.534%
2021-06-14	22.1843	22.1843	22.1843	22.1843	+0.913%	-38.122%
2021-06-11	21.9836	21.9836	21.9836	21.9836	+0.287%	-37.557%
2021-06-10	21.9207	21.9207	21.9207	21.9207	+0.975%	-37.378%
2021-06-09	21.7090	21.7090	21.7090	21.7090	-0.534%	-36.767%
2021-06-08	21.8256	21.8256	21.8256	21.8256	+0.020%	-37.105%
2021-06-07	21.8212	21.8212	21.8212	21.8212	+0.358%	-37.092%
2021-06-04	21.7433	21.7433	21.7433	21.7433	+1.231%	-36.867%
2021-06-03	21.4788	21.4788	21.4788	21.4788	-1.102%	-36.090%
2021-06-02	21.7181	21.7181	21.7181	21.7181	-0.585%	-36.794%
2021-06-01	21.8458	21.8458	21.8458	21.8458	+1.412%	-37.163%
2021-05-28	21.5417	21.5417	21.5417	21.5417	+0.703%	-36.276%
2021-05-27	21.3914	21.3914	21.3914	21.3914	-0.389%	-35.828%
2021-05-26	21.4750	21.4750	21.4750	21.4750	+1.472%	-36.078%
2021-05-24	21.1634	21.1634	21.1634	21.1634	+0.561%	-35.137%
2021-05-21	21.0454	21.0454	21.0454	21.0454	-0.577%	-34.773%
2021-05-20	21.1675	21.1675	21.1675	21.1675	+2.669%	-35.150%
2021-05-19	20.6173	20.6173	20.6173	20.6173	-0.998%	-33.419%
2021-05-18	20.8252	20.8252	20.8252	20.8252	+0.833%	-34.084%
2021-05-17	20.6531	20.6531	20.6531	20.6531	+0.254%	-33.534%
2021-05-14	20.6007	20.6007	20.6007	20.6007	+2.028%	-33.365%
2021-05-13	20.1913	20.1913	20.1913	20.1913	-0.077%	-32.014%
2021-05-12	20.2069	20.2069	20.2069	20.2069	-3.129%	-32.067%
2021-05-11	20.8597	20.8597	20.8597	20.8597	-1.175%	-34.193%
2021-05-10	21.1077	21.1077	21.1077	21.1077	-2.686%	-34.966%
2021-05-07	21.6903	21.6903	21.6903	21.6903	+1.241%	-36.713%
2021-05-06	21.4245	21.4245	21.4245	21.4245	-0.837%	-35.928%
2021-05-05	21.6054	21.6054	21.6054	21.6054	+0.683%	-36.464%
2021-05-04	21.4589	21.4589	21.4589	21.4589	-3.022%	-36.030%
2021-05-03	22.1277	22.1277	22.1277	22.1277	+0.269%	-37.964%
2021-04-30	22.0683	22.0683	22.0683	22.0683	-2.068%	-37.797%
2021-04-29	22.5343	22.5343	22.5343	22.5343	-0.339%	-39.083%
2021-04-28	22.6110	22.6110	22.6110	22.6110	-0.010%	-39.290%
2021-04-27	22.6133	22.6133	22.6133	22.6133	+0.020%	-39.296%
2021-04-26	22.6088	22.6088	22.6088	22.6088	-0.154%	-39.284%
2021-04-23	22.6436	22.6436	22.6436	22.6436	+1.650%	-39.377%
2021-04-22	22.2760	22.2760	22.2760	22.2760	+0.535%	-38.377%
2021-04-21	22.1575	22.1575	22.1575	22.1575	+1.094%	-38.047%
2021-04-20	21.9178	21.9178	21.9178	21.9178	-1.364%	-37.370%
2021-04-19	22.2208	22.2208	22.2208	22.2208	-0.693%	-38.224%
2021-04-16	22.3759	22.3759	22.3759	22.3759	+0.820%	-38.652%
2021-04-15	22.1938	22.1938	22.1938	22.1938	+1.275%	-38.148%
2021-04-14	21.9143	21.9143	21.9143	21.9143	-0.494%	-37.360%
2021-04-13	22.0231	22.0231	22.0231	22.0231	+1.258%	-37.669%
2021-04-12	21.7494	21.7494	21.7494	21.7494	-0.650%	-36.885%
2021-04-09	21.8918	21.8918	21.8918	21.8918	+1.537%	-37.295%
2021-04-07	21.5604	21.5604	21.5604	21.5604	-1.118%	-36.331%
2021-04-06	21.8042	21.8042	21.8042	21.8042	+0.353%	-37.043%
2021-04-05	21.7275	21.7275	21.7275	21.7275	+0.807%	-36.821%
2021-04-01	21.5536	21.5536	21.5536	21.5536	+2.715%	-36.311%
2021-03-31	20.9838	20.9838	20.9838	20.9838	+1.362%	-34.582%
2021-03-30	20.7019	20.7019	20.7019	20.7019	+0.173%	-33.691%
2021-03-29	20.6662	20.6662	20.6662	20.6662	-1.594%	-33.577%
2021-03-26	21.0010	21.0010	21.0010	21.0010	+2.009%	-34.635%
2021-03-25	20.5875	20.5875	20.5875	20.5875	-0.003%	-33.323%
2021-03-24	20.5881	20.5881	20.5881	20.5881	-2.080%	-33.325%
2021-03-23	21.0255	21.0255	21.0255	21.0255	-1.638%	-34.712%
2021-03-22	21.3757	21.3757	21.3757	21.3757	+0.976%	-35.781%
2021-03-19	21.1691	21.1691	21.1691	21.1691	+0.299%	-35.155%
2021-03-18	21.1059	21.1059	21.1059	21.1059	-1.846%	-34.960%
2021-03-17	21.5028	21.5028	21.5028	21.5028	-0.039%	-36.161%
2021-03-16	21.5112	21.5112	21.5112	21.5112	+0.281%	-36.186%
2021-03-15	21.4509	21.4509	21.4509	21.4509	+0.308%	-36.006%
2021-03-12	21.3851	21.3851	21.3851	21.3851	-1.395%	-35.810%
2021-03-11	21.6876	21.6876	21.6876	21.6876	+3.686%	-36.705%
2021-03-10	20.9166	20.9166	20.9166	20.9166	-0.766%	-34.372%
2021-03-09	21.0780	21.0780	21.0780	21.0780	+3.715%	-34.874%
2021-03-08	20.3230	20.3230	20.3230	20.3230	-3.132%	-32.455%
2021-03-05	20.9800	20.9800	20.9800	20.9800	+0.082%	-34.570%
2021-03-04	20.9629	20.9629	20.9629	20.9629	-3.306%	-34.517%
2021-03-03	21.6796	21.6796	21.6796	21.6796	-2.299%	-36.681%
2021-03-02	22.1898	22.1898	22.1898	22.1898	-1.450%	-38.137%
2021-03-01	22.5163	22.5163	22.5163	22.5163	+2.947%	-39.034%
2021-02-26	21.8718	21.8718	21.8718	21.8718	-0.909%	-37.238%
2021-02-25	22.0725	22.0725	22.0725	22.0725	-2.716%	-37.809%
2021-02-24	22.6887	22.6887	22.6887	22.6887	-1.208%	-39.498%
2021-02-23	22.9662	22.9662	22.9662	22.9662	-0.932%	-40.229%
2021-02-22	23.1823	23.1823	23.1823	23.1823	-3.239%	-40.786%
2021-02-19	23.9582	23.9582	23.9582	23.9582	+0.740%	-42.704%
2021-02-18	23.7822	23.7822	23.7822	23.7822	-0.476%	-42.280%
2021-02-17	23.8960	23.8960	23.8960	23.8960	-1.509%	-42.554%
2021-02-16	24.2621	24.2621	24.2621	24.2621	+0.130%	-43.421%
2021-02-12	24.2307	24.2307	24.2307	24.2307	+0.615%	-43.348%
2021-02-11	24.0826	24.0826	24.0826	24.0826	+1.351%	-43.000%
2021-02-10	23.7616	23.7616	23.7616	23.7616	+0.337%	-42.229%
2021-02-09	23.6818	23.6818	23.6818	23.6818	+1.194%	-42.035%
2021-02-08	23.4023	23.4023	23.4023	23.4023	+0.610%	-41.343%
2021-02-05	23.2604	23.2604	23.2604	23.2604	+0.756%	-40.985%
2021-02-04	23.0858	23.0858	23.0858	23.0858	+0.205%	-40.538%
2021-02-03	23.0386	23.0386	23.0386	23.0386	-0.228%	-40.417%
2021-02-02	23.0912	23.0912	23.0912	23.0912	+0.616%	-40.552%
2021-02-01	22.9499	22.9499	22.9499	22.9499	+3.380%	-40.186%
2021-01-29	22.1996	22.1996	22.1996	22.1996	-2.060%	-38.165%
2021-01-28	22.6666	22.6666	22.6666	22.6666	+0.731%	-39.439%
2021-01-27	22.5020	22.5020	22.5020	22.5020	-3.098%	-38.996%
2021-01-26	23.2214	23.2214	23.2214	23.2214	-1.155%	-40.886%
2021-01-25	23.4928	23.4928	23.4928	23.4928	+0.720%	-41.568%
2021-01-22	23.3249	23.3249	23.3249	23.3249	-0.105%	-41.148%
2021-01-21	23.3495	23.3495	23.3495	23.3495	+1.190%	-41.210%
2021-01-20	23.0748	23.0748	23.0748	23.0748	+1.813%	-40.510%
2021-01-19	22.6640	22.6640	22.6640	22.6640	+2.503%	-39.432%
2021-01-15	22.1106	22.1106	22.1106	22.1106	-1.717%	-37.916%
2021-01-14	22.4968	22.4968	22.4968	22.4968	+1.341%	-38.982%
2021-01-13	22.1992	22.1992	22.1992	22.1992	+0.080%	-38.164%
2021-01-12	22.1815	22.1815	22.1815	22.1815	+0.341%	-38.114%
2021-01-11	22.1062	22.1062	22.1062	22.1062	-1.285%	-37.903%
2021-01-08	22.3940	22.3940	22.3940	22.3940	+2.638%	-38.701%
2021-01-07	21.8184	21.8184	21.8184	21.8184	+0.682%	-37.084%
2021-01-06	21.6706	21.6706	21.6706	21.6706	-1.811%	-36.655%
2021-01-05	22.0702	22.0702	22.0702	22.0702	+1.647%	-37.802%
2021-01-04	21.7125	21.7125	21.7125	21.7125	+0.714%	-36.777%
2020-12-31	21.5585	21.5585	21.5585	21.5585	-0.348%	-36.326%
2020-12-30	21.6337	21.6337	21.6337	21.6337	+0.847%	-36.547%
2020-12-29	21.4521	21.4521	21.4521	21.4521	-7.840%	-36.010%
2020-12-28	23.2771	23.2771	23.2771	23.2771	-0.100%	-41.027%
2020-12-24	23.3004	23.3004	23.3004	23.3004	-0.841%	-41.086%
2020-12-23	23.4979	23.4979	23.4979	23.4979	+0.253%	-41.581%
2020-12-22	23.4387	23.4387	23.4387	23.4387	-0.104%	-41.434%
2020-12-21	23.4631	23.4631	23.4631	23.4631	-0.822%	-41.495%
2020-12-18	23.6575	23.6575	23.6575	23.6575	+0.036%	-41.975%
2020-12-17	23.6491	23.6491	23.6491	23.6491	+1.668%	-41.955%
2020-12-16	23.2610	23.2610	23.2610	23.2610	+0.653%	-40.986%
2020-12-15	23.1101	23.1101	23.1101	23.1101	+1.117%	-40.601%
2020-12-14	22.8549	22.8549	22.8549	22.8549	+0.033%	-39.938%
2020-12-11	22.8473	22.8473	22.8473	22.8473	+0.196%	-39.918%
2020-12-10	22.8027	22.8027	22.8027	22.8027	+1.038%	-39.800%
2020-12-09	22.5684	22.5684	22.5684	22.5684	-0.864%	-39.175%
2020-12-08	22.7652	22.7652	22.7652	22.7652	+0.731%	-39.701%
2020-12-07	22.6000	22.6000	22.6000	22.6000	-0.306%	-39.260%
2020-12-04	22.6694	22.6694	22.6694	22.6694	+0.064%	-39.446%
2020-12-03	22.6550	22.6550	22.6550	22.6550	+0.066%	-39.408%
2020-12-02	22.6400	22.6400	22.6400	22.6400	+0.044%	-39.367%
2020-12-01	22.6300	22.6300	22.6300	22.6300	+0.444%	-39.341%
2020-11-30	22.5300	22.5300	22.5300	22.5300	-0.530%	-39.071%
2020-11-27	22.6500	22.6500	22.6500	22.6500	+2.814%	-39.394%
2020-11-26	22.0300	22.0300	22.0300	22.0300	0.000%	-37.689%
2020-11-25	22.0300	22.0300	22.0300	22.0300	-0.091%	-37.689%
2020-11-24	22.0500	22.0500	22.0500	22.0500	+0.547%	-37.745%
2020-11-23	21.9300	21.9300	21.9300	21.9300	-0.046%	-37.404%
2020-11-20	21.9400	21.9400	21.9400	21.9400	+1.059%	-37.433%
2020-11-19	21.7100	21.7100	21.7100	21.7100	+1.024%	-36.770%
2020-11-18	21.4900	21.4900	21.4900	21.4900	-0.093%	-36.123%
2020-11-17	21.5100	21.5100	21.5100	21.5100	-0.324%	-36.182%
2020-11-16	21.5800	21.5800	21.5800	21.5800	+0.139%	-36.389%
2020-11-13	21.5500	21.5500	21.5500	21.5500	+0.984%	-36.301%
2020-11-12	21.3400	21.3400	21.3400	21.3400	+0.141%	-35.674%
2020-11-11	21.3100	21.3100	21.3100	21.3100	+1.283%	-35.583%
2020-11-10	21.0400	21.0400	21.0400	21.0400	-3.220%	-34.757%
2020-11-09	21.7400	21.7400	21.7400	21.7400	-0.685%	-36.857%
2020-11-06	21.8900	21.8900	21.8900	21.8900	+0.644%	-37.290%
2020-11-05	21.7500	21.7500	21.7500	21.7500	+3.178%	-36.886%
2020-11-04	21.0800	21.0800	21.0800	21.0800	+3.587%	-34.880%
2020-11-03	20.3500	20.3500	20.3500	20.3500	+1.395%	-32.544%
2020-11-02	20.0700	20.0700	20.0700	20.0700	+1.415%	-31.603%
2020-10-30	19.7900	19.7900	19.7900	19.7900	-2.512%	-30.636%
2020-10-29	20.3000	20.3000	20.3000	20.3000	+1.196%	-32.378%
2020-10-28	20.0600	20.0600	20.0600	20.0600	-1.618%	-31.569%
2020-10-27	20.3900	20.3900	20.3900	20.3900	+1.041%	-32.677%
2020-10-26	20.1800	20.1800	20.1800	20.1800	-1.800%	-31.976%
2020-10-23	20.5500	20.5500	20.5500	20.5500	+0.293%	-33.201%
2020-10-22	20.4900	20.4900	20.4900	20.4900	-0.727%	-33.005%
2020-10-21	20.6400	20.6400	20.6400	20.6400	-0.865%	-33.492%
2020-10-20	20.8200	20.8200	20.8200	20.8200	+0.872%	-34.067%
2020-10-19	20.6400	20.6400	20.6400	20.6400	-0.434%	-33.492%
2020-10-16	20.7300	20.7300	20.7300	20.7300	+0.876%	-33.781%
2020-10-15	20.5500	20.5500	20.5500	20.5500	-1.344%	-33.201%
2020-10-14	20.8300	20.8300	20.8300	20.8300	-0.096%	-34.099%
2020-10-13	20.8500	20.8500	20.8500	20.8500	+0.192%	-34.162%
2020-10-12	20.8100	20.8100	20.8100	20.8100	+1.413%	-34.036%
2020-10-09	20.5200	20.5200	20.5200	20.5200	+1.434%	-33.103%
2020-10-08	20.2300	20.2300	20.2300	20.2300	+0.497%	-32.144%
2020-10-07	20.1300	20.1300	20.1300	20.1300	+1.872%	-31.807%
2020-10-06	19.7600	19.7600	19.7600	19.7600	-1.002%	-30.530%
2020-10-05	19.9600	19.9600	19.9600	19.9600	+1.578%	-31.226%
2020-10-02	19.6500	19.6500	19.6500	19.6500	-1.454%	-30.141%
2020-10-01	19.9400	19.9400	19.9400	19.9400	+1.373%	-31.157%
2020-09-30	19.6700	19.6700	19.6700	19.6700	+0.204%	-30.213%

.dark-mode .R5c6DC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5c6DC{ color: #333333; background-color: white; border: 2px solid #333333; }BGETXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 2mf NASDAQ

BGETX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 2
mf NASDAQ