Dark

BGESX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.65USD+4.598%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6500	13.6500	13.6500	13.6500	+4.598%	0.000%
2022-03-25	13.0500	13.0500	13.0500	13.0500	-1.286%	+4.598%
2022-03-24	13.2200	13.2200	13.2200	13.2200	+0.303%	+3.253%
2022-03-23	13.1800	13.1800	13.1800	13.1800	-1.495%	+3.566%
2022-03-22	13.3800	13.3800	13.3800	13.3800	+2.372%	+2.018%
2022-03-21	13.0700	13.0700	13.0700	13.0700	-2.897%	+4.438%
2022-03-18	13.4600	13.4600	13.4600	13.4600	+3.221%	+1.412%
2022-03-17	13.0400	13.0400	13.0400	13.0400	+0.231%	+4.678%
2022-03-16	13.0100	13.0100	13.0100	13.0100	+10.254%	+4.919%
2022-03-15	11.8000	11.8000	11.8000	11.8000	+1.114%	+15.678%
2022-03-14	11.6700	11.6700	11.6700	11.6700	-1.102%	+16.967%
2022-03-11	11.8000	11.8000	11.8000	11.8000	-2.640%	+15.678%
2022-03-10	12.1200	12.1200	12.1200	12.1200	-3.962%	+12.624%
2022-03-09	12.6200	12.6200	12.6200	12.6200	+6.408%	+8.162%
2022-03-08	11.8600	11.8600	11.8600	11.8600	-0.084%	+15.093%
2022-03-07	11.8700	11.8700	11.8700	11.8700	-8.552%	+14.996%
2022-03-03	12.9800	12.9800	12.9800	12.9800	-3.351%	+5.162%
2022-03-02	13.4300	13.4300	13.4300	13.4300	+0.449%	+1.638%
2022-03-01	13.3700	13.3700	13.3700	13.3700	-2.266%	+2.094%
2022-02-28	13.6800	13.6800	13.6800	13.6800	+0.146%	-0.219%
2022-02-25	13.6600	13.6600	13.6600	13.6600	+1.637%	-0.073%
2022-02-24	13.4400	13.4400	13.4400	13.4400	+1.818%	+1.563%
2022-02-23	13.2000	13.2000	13.2000	13.2000	-1.493%	+3.409%
2022-02-22	13.4000	13.4000	13.4000	13.4000	-2.332%	+1.866%
2022-02-18	13.7200	13.7200	13.7200	13.7200	-2.695%	-0.510%
2022-02-17	14.1000	14.1000	14.1000	14.1000	-2.287%	-3.191%
2022-02-16	14.4300	14.4300	14.4300	14.4300	-0.207%	-5.405%
2022-02-15	14.4600	14.4600	14.4600	14.4600	+3.656%	-5.602%
2022-02-14	13.9500	13.9500	13.9500	13.9500	-0.143%	-2.151%
2022-02-11	13.9700	13.9700	13.9700	13.9700	-2.716%	-2.291%
2022-02-10	14.3600	14.3600	14.3600	14.3600	-2.973%	-4.944%
2022-02-09	14.8000	14.8000	14.8000	14.8000	+3.208%	-7.770%
2022-02-08	14.3400	14.3400	14.3400	14.3400	-0.347%	-4.812%
2022-02-07	14.3900	14.3900	14.3900	14.3900	-0.553%	-5.142%
2022-02-04	14.4700	14.4700	14.4700	14.4700	+1.331%	-5.667%
2022-02-03	14.2800	14.2800	14.2800	14.2800	-4.354%	-4.412%
2022-02-02	14.9300	14.9300	14.9300	14.9300	-0.334%	-8.573%
2022-02-01	14.9800	14.9800	14.9800	14.9800	+0.808%	-8.879%
2022-01-31	14.8600	14.8600	14.8600	14.8600	+5.092%	-8.143%
2022-01-28	14.1400	14.1400	14.1400	14.1400	+1.000%	-3.465%
2022-01-27	14.0000	14.0000	14.0000	14.0000	-2.098%	-2.500%
2022-01-26	14.3000	14.3000	14.3000	14.3000	-0.556%	-4.545%
2022-01-25	14.3800	14.3800	14.3800	14.3800	-2.243%	-5.076%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-1.605%	-7.206%
2022-01-21	14.9500	14.9500	14.9500	14.9500	-2.415%	-8.696%
2022-01-20	15.3200	15.3200	15.3200	15.3200	+1.055%	-10.901%
2022-01-19	15.1600	15.1600	15.1600	15.1600	+0.265%	-9.960%
2022-01-18	15.1200	15.1200	15.1200	15.1200	-2.640%	-9.722%
2022-01-14	15.5300	15.5300	15.5300	15.5300	-0.957%	-12.106%
2022-01-13	15.6800	15.6800	15.6800	15.6800	-2.910%	-12.946%
2022-01-12	16.1500	16.1500	16.1500	16.1500	+1.317%	-15.480%
2022-01-11	15.9400	15.9400	15.9400	15.9400	+2.508%	-14.366%
2022-01-10	15.5500	15.5500	15.5500	15.5500	-2.016%	-12.219%
2022-01-07	15.8700	15.8700	15.8700	15.8700	-0.564%	-13.989%
2022-01-06	15.9600	15.9600	15.9600	15.9600	-0.561%	-14.474%
2022-01-05	16.0500	16.0500	16.0500	16.0500	-2.786%	-14.953%
2022-01-04	16.5100	16.5100	16.5100	16.5100	-1.843%	-17.323%
2022-01-03	16.8200	16.8200	16.8200	16.8200	+0.598%	-18.847%
2021-12-31	16.7200	16.7200	16.7200	16.7200	-0.298%	-18.361%
2021-12-30	16.7700	16.7700	16.7700	16.7700	+1.146%	-18.605%
2021-12-29	16.5800	16.5800	16.5800	16.5800	-14.227%	-17.672%
2021-12-28	19.3300	19.3300	19.3300	19.3300	-0.463%	-29.384%
2021-12-27	19.4200	19.4200	19.4200	19.4200	+0.622%	-29.712%
2021-12-23	19.3000	19.3000	19.3000	19.3000	+0.573%	-29.275%
2021-12-22	19.1900	19.1900	19.1900	19.1900	+0.735%	-28.869%
2021-12-21	19.0500	19.0500	19.0500	19.0500	+2.419%	-28.346%
2021-12-20	18.6000	18.6000	18.6000	18.6000	-0.747%	-26.613%
2021-12-17	18.7400	18.7400	18.7400	18.7400	-1.004%	-27.161%
2021-12-16	18.9300	18.9300	18.9300	18.9300	-1.045%	-27.892%
2021-12-15	19.1300	19.1300	19.1300	19.1300	+0.897%	-28.646%
2021-12-14	18.9600	18.9600	18.9600	18.9600	-1.301%	-28.006%
2021-12-13	19.2100	19.2100	19.2100	19.2100	-1.285%	-28.943%
2021-12-10	19.4600	19.4600	19.4600	19.4600	-0.562%	-29.856%
2021-12-09	19.5700	19.5700	19.5700	19.5700	-1.905%	-30.250%
2021-12-08	19.9500	19.9500	19.9500	19.9500	+0.403%	-31.579%
2021-12-07	19.8700	19.8700	19.8700	19.8700	+3.977%	-31.303%
2021-12-06	19.1100	19.1100	19.1100	19.1100	+0.632%	-28.571%
2021-12-03	18.9900	18.9900	18.9900	18.9900	-2.365%	-28.120%
2021-12-02	19.4500	19.4500	19.4500	19.4500	-0.256%	-29.820%
2021-12-01	19.5000	19.5000	19.5000	19.5000	-1.166%	-30.000%
2021-11-30	19.7300	19.7300	19.7300	19.7300	-1.694%	-30.816%
2021-11-29	20.0700	20.0700	20.0700	20.0700	+0.501%	-31.988%
2021-11-26	19.9700	19.9700	19.9700	19.9700	-1.334%	-31.647%
2021-11-24	20.2400	20.2400	20.2400	20.2400	-0.148%	-32.559%
2021-11-23	20.2700	20.2700	20.2700	20.2700	-1.745%	-32.659%
2021-11-22	20.6300	20.6300	20.6300	20.6300	-2.366%	-33.834%
2021-11-19	21.1300	21.1300	21.1300	21.1300	-0.518%	-35.400%
2021-11-18	21.2400	21.2400	21.2400	21.2400	-0.748%	-35.734%
2021-11-17	21.4000	21.4000	21.4000	21.4000	+0.047%	-36.215%
2021-11-16	21.3900	21.3900	21.3900	21.3900	-0.093%	-36.185%
2021-11-12	21.4100	21.4100	21.4100	21.4100	+1.325%	-36.245%
2021-11-11	21.1300	21.1300	21.1300	21.1300	+0.667%	-35.400%
2021-11-10	20.9900	20.9900	20.9900	20.9900	-1.916%	-34.969%
2021-11-09	21.4000	21.4000	21.4000	21.4000	-0.187%	-36.215%
2021-11-08	21.4400	21.4400	21.4400	21.4400	+0.328%	-36.334%
2021-11-05	21.3700	21.3700	21.3700	21.3700	-0.835%	-36.125%
2021-11-04	21.5500	21.5500	21.5500	21.5500	+0.560%	-36.659%
2021-11-03	21.4300	21.4300	21.4300	21.4300	+0.990%	-36.304%
2021-11-02	21.2200	21.2200	21.2200	21.2200	-0.141%	-35.674%
2021-11-01	21.2500	21.2500	21.2500	21.2500	+1.190%	-35.765%
2021-10-29	21.0000	21.0000	21.0000	21.0000	-1.316%	-35.000%
2021-10-28	21.2800	21.2800	21.2800	21.2800	+1.237%	-35.855%
2021-10-27	21.0200	21.0200	21.0200	21.0200	-0.755%	-35.062%
2021-10-26	21.1800	21.1800	21.1800	21.1800	-0.703%	-35.552%
2021-10-25	21.3300	21.3300	21.3300	21.3300	+0.424%	-36.006%
2021-10-22	21.2400	21.2400	21.2400	21.2400	-0.328%	-35.734%
2021-10-21	21.3100	21.3100	21.3100	21.3100	+0.188%	-35.946%
2021-10-20	21.2700	21.2700	21.2700	21.2700	-0.047%	-35.825%
2021-10-19	21.2800	21.2800	21.2800	21.2800	+1.527%	-35.855%
2021-10-18	20.9600	20.9600	20.9600	20.9600	-0.190%	-34.876%
2021-10-15	21.0000	21.0000	21.0000	21.0000	+1.205%	-35.000%
2021-10-14	20.7500	20.7500	20.7500	20.7500	+1.566%	-34.217%
2021-10-13	20.4300	20.4300	20.4300	20.4300	+2.406%	-33.186%
2021-10-12	19.9500	19.9500	19.9500	19.9500	0.000%	-31.579%
2021-10-11	19.9500	19.9500	19.9500	19.9500	-0.894%	-31.579%
2021-10-08	20.1300	20.1300	20.1300	20.1300	-0.740%	-32.191%
2021-10-07	20.2800	20.2800	20.2800	20.2800	+2.321%	-32.692%
2021-10-06	19.8200	19.8200	19.8200	19.8200	-0.950%	-31.130%
2021-10-05	20.0100	20.0100	20.0100	20.0100	+1.214%	-31.784%
2021-10-04	19.7700	19.7700	19.7700	19.7700	-2.802%	-30.956%
2021-10-01	20.3400	20.3400	20.3400	20.3400	-0.196%	-32.891%
2021-09-30	20.3800	20.3800	20.3800	20.3800	0.000%	-33.023%
2021-09-29	20.3800	20.3800	20.3800	20.3800	-1.068%	-33.023%
2021-09-28	20.6000	20.6000	20.6000	20.6000	-3.195%	-33.738%
2021-09-27	21.2800	21.2800	21.2800	21.2800	-0.885%	-35.855%
2021-09-24	21.4700	21.4700	21.4700	21.4700	-1.874%	-36.423%
2021-09-23	21.8800	21.8800	21.8800	21.8800	+1.437%	-37.614%
2021-09-22	21.5700	21.5700	21.5700	21.5700	+0.419%	-36.718%
2021-09-21	21.4800	21.4800	21.4800	21.4800	+1.082%	-36.453%
2021-09-20	21.2500	21.2500	21.2500	21.2500	-2.746%	-35.765%
2021-09-17	21.8500	21.8500	21.8500	21.8500	-0.319%	-37.529%
2021-09-16	21.9200	21.9200	21.9200	21.9200	-0.635%	-37.728%
2021-09-15	22.0600	22.0600	22.0600	22.0600	-0.316%	-38.123%
2021-09-14	22.1300	22.1300	22.1300	22.1300	-0.270%	-38.319%
2021-09-13	22.1900	22.1900	22.1900	22.1900	-0.449%	-38.486%
2021-09-10	22.2900	22.2900	22.2900	22.2900	-0.268%	-38.762%
2021-09-09	22.3500	22.3500	22.3500	22.3500	-0.312%	-38.926%
2021-09-08	22.4200	22.4200	22.4200	22.4200	-1.277%	-39.117%
2021-09-07	22.7100	22.7100	22.7100	22.7100	+0.754%	-39.894%
2021-09-03	22.5400	22.5400	22.5400	22.5400	-0.221%	-39.441%
2021-09-02	22.5900	22.5900	22.5900	22.5900	+0.848%	-39.575%
2021-09-01	22.4000	22.4000	22.4000	22.4000	+1.449%	-39.063%
2021-08-31	22.0800	22.0800	22.0800	22.0800	+0.272%	-38.179%
2021-08-30	22.0200	22.0200	22.0200	22.0200	+0.548%	-38.011%
2021-08-27	21.9000	21.9000	21.9000	21.9000	+0.736%	-37.671%
2021-08-26	21.7400	21.7400	21.7400	21.7400	-1.002%	-37.213%
2021-08-25	21.9600	21.9600	21.9600	21.9600	+0.137%	-37.842%
2021-08-24	21.9300	21.9300	21.9300	21.9300	+1.953%	-37.756%
2021-08-23	21.5100	21.5100	21.5100	21.5100	+1.702%	-36.541%
2021-08-20	21.1500	21.1500	21.1500	21.1500	+1.003%	-35.461%
2021-08-19	20.9400	20.9400	20.9400	20.9400	-1.366%	-34.814%
2021-08-18	21.2300	21.2300	21.2300	21.2300	+0.331%	-35.704%
2021-08-17	21.1600	21.1600	21.1600	21.1600	-1.490%	-35.491%
2021-08-16	21.4800	21.4800	21.4800	21.4800	-1.513%	-36.453%
2021-08-13	21.8100	21.8100	21.8100	21.8100	+0.322%	-37.414%
2021-08-12	21.7400	21.7400	21.7400	21.7400	-0.776%	-37.213%
2021-08-11	21.9100	21.9100	21.9100	21.9100	-0.273%	-37.700%
2021-08-10	21.9700	21.9700	21.9700	21.9700	+0.734%	-37.870%
2021-08-09	21.8100	21.8100	21.8100	21.8100	+0.600%	-37.414%
2021-08-06	21.6800	21.6800	21.6800	21.6800	-0.914%	-37.039%
2021-08-05	21.8800	21.8800	21.8800	21.8800	+0.829%	-37.614%
2021-08-04	21.7000	21.7000	21.7000	21.7000	+0.603%	-37.097%
2021-08-03	21.5700	21.5700	21.5700	21.5700	+0.186%	-36.718%
2021-08-02	21.5300	21.5300	21.5300	21.5300	+1.080%	-36.600%
2021-07-30	21.3000	21.3000	21.3000	21.3000	-1.068%	-35.915%
2021-07-29	21.5300	21.5300	21.5300	21.5300	+0.420%	-36.600%
2021-07-28	21.4400	21.4400	21.4400	21.4400	+1.998%	-36.334%
2021-07-27	21.0200	21.0200	21.0200	21.0200	-2.142%	-35.062%
2021-07-26	21.4800	21.4800	21.4800	21.4800	-1.738%	-36.453%
2021-07-23	21.8600	21.8600	21.8600	21.8600	-0.274%	-37.557%
2021-07-22	21.9200	21.9200	21.9200	21.9200	+1.014%	-37.728%
2021-07-21	21.7000	21.7000	21.7000	21.7000	+1.402%	-37.097%
2021-07-20	21.4000	21.4000	21.4000	21.4000	+0.517%	-36.215%
2021-07-19	21.2900	21.2900	21.2900	21.2900	-1.069%	-35.885%
2021-07-16	21.5200	21.5200	21.5200	21.5200	-0.692%	-36.571%
2021-07-15	21.6700	21.6700	21.6700	21.6700	-1.095%	-37.010%
2021-07-14	21.9100	21.9100	21.9100	21.9100	-0.137%	-37.700%
2021-07-13	21.9400	21.9400	21.9400	21.9400	-0.046%	-37.785%
2021-07-12	21.9500	21.9500	21.9500	21.9500	+0.366%	-37.813%
2021-07-06	21.8700	21.8700	21.8700	21.8700	-0.861%	-37.586%
2021-07-02	22.0600	22.0600	22.0600	22.0600	0.000%	-38.123%
2021-07-01	22.0600	22.0600	22.0600	22.0600	-0.586%	-38.123%
2021-06-30	22.1900	22.1900	22.1900	22.1900	-0.893%	-38.486%
2021-06-29	22.3900	22.3900	22.3900	22.3900	+0.404%	-39.035%
2021-06-28	22.3000	22.3000	22.3000	22.3000	+0.270%	-38.789%
2021-06-25	22.2400	22.2400	22.2400	22.2400	+0.542%	-38.624%
2021-06-24	22.1200	22.1200	22.1200	22.1200	+1.935%	-38.291%
2021-06-23	21.7000	21.7000	21.7000	21.7000	-0.184%	-37.097%
2021-06-22	21.7400	21.7400	21.7400	21.7400	-0.092%	-37.213%
2021-06-21	21.7600	21.7600	21.7600	21.7600	+0.694%	-37.270%
2021-06-18	21.6100	21.6100	21.6100	21.6100	-0.598%	-36.835%
2021-06-17	21.7400	21.7400	21.7400	21.7400	+0.231%	-37.213%
2021-06-16	21.6900	21.6900	21.6900	21.6900	-0.914%	-37.068%
2021-06-15	21.8900	21.8900	21.8900	21.8900	-0.950%	-37.643%
2021-06-14	22.1000	22.1000	22.1000	22.1000	+0.913%	-38.235%
2021-06-11	21.9000	21.9000	21.9000	21.9000	+0.275%	-37.671%
2021-06-10	21.8400	21.8400	21.8400	21.8400	+0.971%	-37.500%
2021-06-09	21.6300	21.6300	21.6300	21.6300	-0.506%	-36.893%
2021-06-08	21.7400	21.7400	21.7400	21.7400	0.000%	-37.213%
2021-06-07	21.7400	21.7400	21.7400	21.7400	+0.369%	-37.213%
2021-06-04	21.6600	21.6600	21.6600	21.6600	+1.215%	-36.981%
2021-06-03	21.4000	21.4000	21.4000	21.4000	-1.109%	-36.215%
2021-06-02	21.6400	21.6400	21.6400	21.6400	-0.551%	-36.922%
2021-06-01	21.7600	21.7600	21.7600	21.7600	+1.398%	-37.270%
2021-05-28	21.4600	21.4600	21.4600	21.4600	+0.704%	-36.393%
2021-05-27	21.3100	21.3100	21.3100	21.3100	-0.421%	-35.946%
2021-05-26	21.4000	21.4000	21.4000	21.4000	+1.518%	-36.215%
2021-05-24	21.0800	21.0800	21.0800	21.0800	+0.525%	-35.247%
2021-05-21	20.9700	20.9700	20.9700	20.9700	-0.569%	-34.907%
2021-05-20	21.0900	21.0900	21.0900	21.0900	+2.678%	-35.277%
2021-05-19	20.5400	20.5400	20.5400	20.5400	-1.012%	-33.544%
2021-05-18	20.7500	20.7500	20.7500	20.7500	+0.826%	-34.217%
2021-05-17	20.5800	20.5800	20.5800	20.5800	+0.292%	-33.673%
2021-05-14	20.5200	20.5200	20.5200	20.5200	+1.988%	-33.480%
2021-05-13	20.1200	20.1200	20.1200	20.1200	-0.050%	-32.157%
2021-05-12	20.1300	20.1300	20.1300	20.1300	-3.128%	-32.191%
2021-05-11	20.7800	20.7800	20.7800	20.7800	-1.189%	-34.312%
2021-05-10	21.0300	21.0300	21.0300	21.0300	-2.684%	-35.093%
2021-05-07	21.6100	21.6100	21.6100	21.6100	+1.218%	-36.835%
2021-05-06	21.3500	21.3500	21.3500	21.3500	-0.836%	-36.066%
2021-05-05	21.5300	21.5300	21.5300	21.5300	+0.702%	-36.600%
2021-05-04	21.3800	21.3800	21.3800	21.3800	-3.039%	-36.155%
2021-05-03	22.0500	22.0500	22.0500	22.0500	+0.273%	-38.095%
2021-04-30	21.9900	21.9900	21.9900	21.9900	-2.049%	-37.926%
2021-04-29	22.4500	22.4500	22.4500	22.4500	-0.355%	-39.198%
2021-04-28	22.5300	22.5300	22.5300	22.5300	0.000%	-39.414%
2021-04-27	22.5300	22.5300	22.5300	22.5300	0.000%	-39.414%
2021-04-26	22.5300	22.5300	22.5300	22.5300	-0.133%	-39.414%
2021-04-23	22.5600	22.5600	22.5600	22.5600	+1.667%	-39.495%
2021-04-22	22.1900	22.1900	22.1900	22.1900	+0.498%	-38.486%
2021-04-21	22.0800	22.0800	22.0800	22.0800	+1.099%	-38.179%
2021-04-20	21.8400	21.8400	21.8400	21.8400	-1.355%	-37.500%
2021-04-19	22.1400	22.1400	22.1400	22.1400	-0.673%	-38.347%
2021-04-16	22.2900	22.2900	22.2900	22.2900	+0.814%	-38.762%
2021-04-15	22.1100	22.1100	22.1100	22.1100	+1.283%	-38.263%
2021-04-14	21.8300	21.8300	21.8300	21.8300	-0.501%	-37.471%
2021-04-13	21.9400	21.9400	21.9400	21.9400	+1.246%	-37.785%
2021-04-12	21.6700	21.6700	21.6700	21.6700	-0.642%	-37.010%
2021-04-09	21.8100	21.8100	21.8100	21.8100	+1.536%	-37.414%
2021-04-07	21.4800	21.4800	21.4800	21.4800	-1.150%	-36.453%
2021-04-06	21.7300	21.7300	21.7300	21.7300	+0.370%	-37.184%
2021-04-05	21.6500	21.6500	21.6500	21.6500	+0.791%	-36.952%
2021-04-01	21.4800	21.4800	21.4800	21.4800	+2.726%	-36.453%
2021-03-31	20.9100	20.9100	20.9100	20.9100	+1.357%	-34.720%
2021-03-30	20.6300	20.6300	20.6300	20.6300	+0.194%	-33.834%
2021-03-29	20.5900	20.5900	20.5900	20.5900	-1.624%	-33.706%
2021-03-26	20.9300	20.9300	20.9300	20.9300	+2.048%	-34.783%
2021-03-25	20.5100	20.5100	20.5100	20.5100	0.000%	-33.447%
2021-03-24	20.5100	20.5100	20.5100	20.5100	-2.100%	-33.447%
2021-03-23	20.9500	20.9500	20.9500	20.9500	-1.643%	-34.845%
2021-03-22	21.3000	21.3000	21.3000	21.3000	+0.996%	-35.915%
2021-03-19	21.0900	21.0900	21.0900	21.0900	+0.285%	-35.277%
2021-03-18	21.0300	21.0300	21.0300	21.0300	-1.867%	-35.093%
2021-03-17	21.4300	21.4300	21.4300	21.4300	0.000%	-36.304%
2021-03-16	21.4300	21.4300	21.4300	21.4300	+0.281%	-36.304%
2021-03-15	21.3700	21.3700	21.3700	21.3700	+0.282%	-36.125%
2021-03-12	21.3100	21.3100	21.3100	21.3100	-1.388%	-35.946%
2021-03-11	21.6100	21.6100	21.6100	21.6100	+3.695%	-36.835%
2021-03-10	20.8400	20.8400	20.8400	20.8400	-0.762%	-34.501%
2021-03-09	21.0000	21.0000	21.0000	21.0000	+3.704%	-35.000%
2021-03-08	20.2500	20.2500	20.2500	20.2500	-3.156%	-32.593%
2021-03-05	20.9100	20.9100	20.9100	20.9100	+0.096%	-34.720%
2021-03-04	20.8900	20.8900	20.8900	20.8900	-3.287%	-34.658%
2021-03-03	21.6000	21.6000	21.6000	21.6000	-2.307%	-36.806%
2021-03-02	22.1100	22.1100	22.1100	22.1100	-1.471%	-38.263%
2021-03-01	22.4400	22.4400	22.4400	22.4400	+2.983%	-39.171%
2021-02-26	21.7900	21.7900	21.7900	21.7900	-0.910%	-37.357%
2021-02-25	21.9900	21.9900	21.9900	21.9900	-2.742%	-37.926%
2021-02-24	22.6100	22.6100	22.6100	22.6100	-1.180%	-39.628%
2021-02-23	22.8800	22.8800	22.8800	22.8800	-0.952%	-40.341%
2021-02-22	23.1000	23.1000	23.1000	23.1000	-3.226%	-40.909%
2021-02-19	23.8700	23.8700	23.8700	23.8700	+0.717%	-42.815%
2021-02-18	23.7000	23.7000	23.7000	23.7000	-0.462%	-42.405%
2021-02-17	23.8100	23.8100	23.8100	23.8100	-1.530%	-42.671%
2021-02-16	24.1800	24.1800	24.1800	24.1800	+0.124%	-43.548%
2021-02-12	24.1500	24.1500	24.1500	24.1500	+0.625%	-43.478%
2021-02-11	24.0000	24.0000	24.0000	24.0000	+1.351%	-43.125%
2021-02-10	23.6800	23.6800	23.6800	23.6800	+0.339%	-42.356%
2021-02-09	23.6000	23.6000	23.6000	23.6000	+1.201%	-42.161%
2021-02-08	23.3200	23.3200	23.3200	23.3200	+0.604%	-41.467%
2021-02-05	23.1800	23.1800	23.1800	23.1800	+0.783%	-41.113%
2021-02-04	23.0000	23.0000	23.0000	23.0000	+0.174%	-40.652%
2021-02-03	22.9600	22.9600	22.9600	22.9600	-0.217%	-40.549%
2021-02-02	23.0100	23.0100	23.0100	23.0100	+0.612%	-40.678%
2021-02-01	22.8700	22.8700	22.8700	22.8700	+3.391%	-40.315%
2021-01-29	22.1200	22.1200	22.1200	22.1200	-2.081%	-38.291%
2021-01-28	22.5900	22.5900	22.5900	22.5900	+0.758%	-39.575%
2021-01-27	22.4200	22.4200	22.4200	22.4200	-3.111%	-39.117%
2021-01-26	23.1400	23.1400	23.1400	23.1400	-1.153%	-41.011%
2021-01-25	23.4100	23.4100	23.4100	23.4100	+0.731%	-41.692%
2021-01-22	23.2400	23.2400	23.2400	23.2400	-0.129%	-41.265%
2021-01-21	23.2700	23.2700	23.2700	23.2700	+1.218%	-41.341%
2021-01-20	22.9900	22.9900	22.9900	22.9900	+1.816%	-40.626%
2021-01-19	22.5800	22.5800	22.5800	22.5800	+2.497%	-39.548%
2021-01-15	22.0300	22.0300	22.0300	22.0300	-1.740%	-38.039%
2021-01-14	22.4200	22.4200	22.4200	22.4200	+1.356%	-39.117%
2021-01-13	22.1200	22.1200	22.1200	22.1200	+0.090%	-38.291%
2021-01-12	22.1000	22.1000	22.1000	22.1000	+0.318%	-38.235%
2021-01-11	22.0300	22.0300	22.0300	22.0300	-1.299%	-38.039%
2021-01-08	22.3200	22.3200	22.3200	22.3200	+2.668%	-38.844%
2021-01-07	21.7400	21.7400	21.7400	21.7400	+0.648%	-37.213%
2021-01-06	21.6000	21.6000	21.6000	21.6000	-1.774%	-36.806%
2021-01-05	21.9900	21.9900	21.9900	21.9900	+1.617%	-37.926%
2021-01-04	21.6400	21.6400	21.6400	21.6400	+0.745%	-36.922%
2020-12-31	21.4800	21.4800	21.4800	21.4800	-0.371%	-36.453%
2020-12-30	21.5600	21.5600	21.5600	21.5600	+0.842%	-36.688%
2020-12-29	21.3800	21.3800	21.3800	21.3800	-7.845%	-36.155%
2020-12-28	23.2000	23.2000	23.2000	23.2000	-0.129%	-41.164%
2020-12-24	23.2300	23.2300	23.2300	23.2300	-0.811%	-41.240%
2020-12-23	23.4200	23.4200	23.4200	23.4200	+0.214%	-41.716%
2020-12-22	23.3700	23.3700	23.3700	23.3700	-0.086%	-41.592%
2020-12-21	23.3900	23.3900	23.3900	23.3900	-0.806%	-41.642%
2020-12-18	23.5800	23.5800	23.5800	23.5800	0.000%	-42.112%
2020-12-17	23.5800	23.5800	23.5800	23.5800	+1.682%	-42.112%
2020-12-16	23.1900	23.1900	23.1900	23.1900	+0.651%	-41.138%
2020-12-15	23.0400	23.0400	23.0400	23.0400	+1.141%	-40.755%
2020-12-14	22.7800	22.7800	22.7800	22.7800	0.000%	-40.079%
2020-12-11	22.7800	22.7800	22.7800	22.7800	+0.220%	-40.079%
2020-12-10	22.7300	22.7300	22.7300	22.7300	+1.022%	-39.947%
2020-12-09	22.5000	22.5000	22.5000	22.5000	-0.881%	-39.333%
2020-12-08	22.7000	22.7000	22.7000	22.7000	+0.755%	-39.868%
2020-12-07	22.5300	22.5300	22.5300	22.5300	-0.310%	-39.414%
2020-12-04	22.6000	22.6000	22.6000	22.6000	+0.044%	-39.602%
2020-12-03	22.5900	22.5900	22.5900	22.5900	+0.089%	-39.575%
2020-12-02	22.5700	22.5700	22.5700	22.5700	+0.044%	-39.521%
2020-12-01	22.5600	22.5600	22.5600	22.5600	+0.445%	-39.495%
2020-11-30	22.4600	22.4600	22.4600	22.4600	-0.531%	-39.225%
2020-11-27	22.5800	22.5800	22.5800	22.5800	+2.823%	-39.548%
2020-11-26	21.9600	21.9600	21.9600	21.9600	0.000%	-37.842%
2020-11-25	21.9600	21.9600	21.9600	21.9600	-0.091%	-37.842%
2020-11-24	21.9800	21.9800	21.9800	21.9800	+0.549%	-37.898%
2020-11-23	21.8600	21.8600	21.8600	21.8600	-0.091%	-37.557%
2020-11-20	21.8800	21.8800	21.8800	21.8800	+1.062%	-37.614%
2020-11-19	21.6500	21.6500	21.6500	21.6500	+1.074%	-36.952%
2020-11-18	21.4200	21.4200	21.4200	21.4200	-0.093%	-36.275%
2020-11-17	21.4400	21.4400	21.4400	21.4400	-0.325%	-36.334%
2020-11-16	21.5100	21.5100	21.5100	21.5100	+0.093%	-36.541%
2020-11-13	21.4900	21.4900	21.4900	21.4900	+0.987%	-36.482%
2020-11-12	21.2800	21.2800	21.2800	21.2800	+0.141%	-35.855%
2020-11-11	21.2500	21.2500	21.2500	21.2500	+1.287%	-35.765%
2020-11-10	20.9800	20.9800	20.9800	20.9800	-3.184%	-34.938%
2020-11-09	21.6700	21.6700	21.6700	21.6700	-0.687%	-37.010%
2020-11-06	21.8200	21.8200	21.8200	21.8200	+0.599%	-37.443%
2020-11-05	21.6900	21.6900	21.6900	21.6900	+3.187%	-37.068%
2020-11-04	21.0200	21.0200	21.0200	21.0200	+3.598%	-35.062%
2020-11-03	20.2900	20.2900	20.2900	20.2900	+1.399%	-32.725%
2020-11-02	20.0100	20.0100	20.0100	20.0100	+1.419%	-31.784%
2020-10-30	19.7300	19.7300	19.7300	19.7300	-2.520%	-30.816%
2020-10-29	20.2400	20.2400	20.2400	20.2400	+1.200%	-32.559%
2020-10-28	20.0000	20.0000	20.0000	20.0000	-1.623%	-31.750%
2020-10-27	20.3300	20.3300	20.3300	20.3300	+1.044%	-32.858%
2020-10-26	20.1200	20.1200	20.1200	20.1200	-1.806%	-32.157%
2020-10-23	20.4900	20.4900	20.4900	20.4900	+0.343%	-33.382%
2020-10-22	20.4200	20.4200	20.4200	20.4200	-0.777%	-33.154%
2020-10-21	20.5800	20.5800	20.5800	20.5800	-0.867%	-33.673%
2020-10-20	20.7600	20.7600	20.7600	20.7600	+0.875%	-34.249%
2020-10-19	20.5800	20.5800	20.5800	20.5800	-0.435%	-33.673%
2020-10-16	20.6700	20.6700	20.6700	20.6700	+0.928%	-33.962%
2020-10-15	20.4800	20.4800	20.4800	20.4800	-1.396%	-33.350%
2020-10-14	20.7700	20.7700	20.7700	20.7700	-0.096%	-34.280%
2020-10-13	20.7900	20.7900	20.7900	20.7900	+0.193%	-34.343%
2020-10-12	20.7500	20.7500	20.7500	20.7500	+1.417%	-34.217%
2020-10-09	20.4600	20.4600	20.4600	20.4600	+1.438%	-33.284%
2020-10-08	20.1700	20.1700	20.1700	20.1700	+0.498%	-32.325%
2020-10-07	20.0700	20.0700	20.0700	20.0700	+1.878%	-31.988%
2020-10-06	19.7000	19.7000	19.7000	19.7000	-1.005%	-30.711%
2020-10-05	19.9000	19.9000	19.9000	19.9000	+1.582%	-31.407%
2020-10-02	19.5900	19.5900	19.5900	19.5900	-1.459%	-30.322%
2020-10-01	19.8800	19.8800	19.8800	19.8800	+1.325%	-31.338%
2020-09-30	19.6200	19.6200	19.6200	19.6200	+0.255%	-30.428%

.dark-mode .mP7zhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP7zhT{ color: #333333; background-color: white; border: 2px solid #333333; }BGESXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

BGESX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ