Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGEPX
BAILLIE GIFFORD EMERGING MARKET FUND FUND - CLASS 4
mf NASDAQ

Inactive
Mar 29, 2022
22.12USD+1.631%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.117222.117222.117222.1172+1.631%0.000%
2022-03-25		21.762321.762321.762321.7623-0.810%+1.631%
2022-03-24		21.940021.940021.940021.9400+0.708%+0.808%
2022-03-23		21.785821.785821.785821.7858-0.516%+1.521%
2022-03-22		21.898721.898721.898721.8987+1.983%+0.998%
2022-03-21		21.472821.472821.472821.4728-1.791%+3.001%
2022-03-18		21.864421.864421.864421.8644+2.245%+1.156%
2022-03-17		21.384421.384421.384421.3844+1.082%+3.427%
2022-03-16		21.155521.155521.155521.1555+8.233%+4.546%
2022-03-15		19.546319.546319.546319.5463-0.518%+13.153%
2022-03-14		19.648019.648019.648019.6480-2.915%+12.567%
2022-03-11		20.238020.238020.238020.2380-2.748%+9.286%
2022-03-10		20.809820.809820.809820.8098-1.691%+6.283%
2022-03-09		21.167821.167821.167821.1678+2.872%+4.485%
2022-03-08		20.576820.576820.576820.5768+0.831%+7.486%
2022-03-07		20.407320.407320.407320.4073-7.408%+8.379%
2022-03-03		22.040022.040022.040022.0400-1.499%+0.350%
2022-03-02		22.375322.375322.375322.3753-0.033%-1.154%
2022-03-01		22.382622.382622.382622.3826-2.196%-1.186%
2022-02-28		22.885122.885122.885122.8851-2.304%-3.355%
2022-02-25		23.424723.424723.424723.4247+2.911%-5.582%
2022-02-24		22.762122.762122.762122.7621-4.002%-2.833%
2022-02-23		23.711023.711023.711023.7110-1.265%-6.722%
2022-02-22		24.014824.014824.014824.0148-2.421%-7.902%
2022-02-18		24.610624.610624.610624.6106-1.545%-10.131%
2022-02-17		24.996824.996824.996824.9968-1.638%-11.520%
2022-02-16		25.413125.413125.413125.4131+0.667%-12.969%
2022-02-15		25.244825.244825.244825.2448+2.132%-12.389%
2022-02-14		24.717724.717724.717724.7177-1.327%-10.521%
2022-02-11		25.050125.050125.050125.0501-1.478%-11.708%
2022-02-10		25.426025.426025.426025.4260-0.437%-13.013%
2022-02-09		25.537625.537625.537625.5376+2.120%-13.394%
2022-02-08		25.007425.007425.007425.0074+0.819%-11.557%
2022-02-07		24.804224.804224.804224.8042-0.680%-10.833%
2022-02-04		24.973924.973924.973924.9739+1.005%-11.439%
2022-02-03		24.725524.725524.725524.7255-1.767%-10.549%
2022-02-02		25.170225.170225.170225.1702-0.491%-12.129%
2022-02-01		25.294525.294525.294525.2945+0.939%-12.561%
2022-01-31		25.059225.059225.059225.0592+3.148%-11.740%
2022-01-28		24.294424.294424.294424.2944+0.715%-8.962%
2022-01-27		24.122024.122024.122024.1220-1.147%-8.311%
2022-01-26		24.401824.401824.401824.4018-0.784%-9.362%
2022-01-25		24.594624.594624.594624.5946-0.182%-10.073%
2022-01-24		24.639424.639424.639424.6394-1.511%-10.236%
2022-01-21		25.017525.017525.017525.0175-1.929%-11.593%
2022-01-20		25.509725.509725.509725.5097+1.113%-13.299%
2022-01-19		25.228825.228825.228825.2288+0.237%-12.334%
2022-01-18		25.169225.169225.169225.1692-2.128%-12.126%
2022-01-14		25.716525.716525.716525.7165-0.099%-13.996%
2022-01-13		25.741925.741925.741925.7419-1.576%-14.081%
2022-01-12		26.154126.154126.154126.1541+2.060%-15.435%
2022-01-11		25.626125.626125.626125.6261+2.883%-13.693%
2022-01-10		24.908024.908024.908024.9080-0.142%-11.204%
2022-01-07		24.943324.943324.943324.9433+0.887%-11.330%
2022-01-06		24.724124.724124.724124.7241+0.532%-10.544%
2022-01-05		24.593224.593224.593224.5932-2.027%-10.068%
2022-01-04		25.102025.102025.102025.1020-0.706%-11.891%
2022-01-03		25.280625.280625.280625.2806+0.668%-12.513%
2021-12-31		25.112825.112825.112825.1128-0.177%-11.929%
2021-12-30		25.157325.157325.157325.1573+1.364%-12.084%
2021-12-29		24.818724.818724.818724.8187-3.555%-10.885%
2021-12-28		25.733425.733425.733425.7334-0.296%-14.053%
2021-12-27		25.809725.809725.809725.8097+0.346%-14.307%
2021-12-23		25.720625.720625.720625.7206+0.496%-14.010%
2021-12-22		25.593625.593625.593625.5936+0.518%-13.583%
2021-12-21		25.461625.461625.461625.4616+2.207%-13.135%
2021-12-20		24.911924.911924.911924.9119-2.355%-11.218%
2021-12-17		25.512625.512625.512625.5126-0.502%-13.309%
2021-12-16		25.641225.641225.641225.6412+0.076%-13.744%
2021-12-15		25.621825.621825.621825.6218-0.486%-13.678%
2021-12-14		25.747025.747025.747025.7470-0.359%-14.098%
2021-12-13		25.839725.839725.839725.8397-1.826%-14.406%
2021-12-10		26.320326.320326.320326.3203-0.143%-15.969%
2021-12-09		26.357926.357926.357926.3579-0.457%-16.089%
2021-12-08		26.478826.478826.478826.4788+0.507%-16.472%
2021-12-07		26.345126.345126.345126.3451+2.113%-16.048%
2021-12-06		25.800025.800025.800025.8000+0.844%-14.274%
2021-12-03		25.584025.584025.584025.5840-2.445%-13.551%
2021-12-02		26.225126.225126.225126.2251+2.543%-15.664%
2021-12-01		25.574825.574825.574825.5748+0.441%-13.520%
2021-11-30		25.462525.462525.462525.4625-1.349%-13.138%
2021-11-29		25.810625.810625.810625.8106+0.593%-14.310%
2021-11-26		25.658525.658525.658525.6585-3.162%-13.802%
2021-11-24		26.496226.496226.496226.4962-0.257%-16.527%
2021-11-23		26.564526.564526.564526.5645+0.088%-16.742%
2021-11-22		26.541226.541226.541226.5412-1.268%-16.668%
2021-11-19		26.882126.882126.882126.8821-0.187%-17.725%
2021-11-18		26.932426.932426.932426.9324-1.262%-17.879%
2021-11-17		27.276627.276627.276627.2766-1.091%-18.915%
2021-11-16		27.577427.577427.577427.5774-0.020%-19.800%
2021-11-12		27.583027.583027.583027.5830+0.401%-19.816%
2021-11-11		27.472927.472927.472927.4729+1.285%-19.494%
2021-11-10		27.124427.124427.124427.1244-0.527%-18.460%
2021-11-09		27.268227.268227.268227.2682-0.143%-18.890%
2021-11-08		27.307227.307227.307227.3072+1.032%-19.006%
2021-11-05		27.028227.028227.028227.0282-0.055%-18.170%
2021-11-04		27.043127.043127.043127.0431-0.478%-18.215%
2021-11-03		27.173027.173027.173027.1730+0.252%-18.606%
2021-11-02		27.104627.104627.104627.1046-1.199%-18.401%
2021-11-01		27.433627.433627.433627.4336+1.488%-19.379%
2021-10-29		27.031327.031327.031327.0313-1.908%-18.179%
2021-10-28		27.557027.557027.557027.5570+0.136%-19.740%
2021-10-27		27.519527.519527.519527.5195-0.962%-19.631%
2021-10-26		27.786727.786727.786727.7867-0.677%-20.404%
2021-10-25		27.976027.976027.976027.9760+0.817%-20.942%
2021-10-22		27.749227.749227.749227.7492-0.103%-20.296%
2021-10-21		27.777927.777927.777927.7779-0.933%-20.378%
2021-10-20		28.039628.039628.039628.0396+0.170%-21.122%
2021-10-19		27.991927.991927.991927.9919+1.382%-20.987%
2021-10-18		27.610227.610227.610227.6102-0.178%-19.895%
2021-10-15		27.659327.659327.659327.6593+1.711%-20.037%
2021-10-14		27.194027.194027.194027.1940+0.578%-18.669%
2021-10-13		27.037827.037827.037827.0378+1.371%-18.199%
2021-10-12		26.672226.672226.672226.6722-0.586%-17.078%
2021-10-11		26.829326.829326.829326.8293-0.194%-17.563%
2021-10-08		26.881526.881526.881526.8815+0.614%-17.723%
2021-10-07		26.717526.717526.717526.7175+2.448%-17.218%
2021-10-06		26.079026.079026.079026.0790-0.866%-15.192%
2021-10-05		26.306926.306926.306926.3069+0.888%-15.926%
2021-10-04		26.075326.075326.075326.0753-1.361%-15.179%
2021-10-01		26.435126.435126.435126.4351+0.277%-16.334%
2021-09-30		26.362226.362226.362226.3622+0.196%-16.103%
2021-09-29		26.310626.310626.310626.3106-0.424%-15.938%
2021-09-28		26.422726.422726.422726.4227-2.034%-16.295%
2021-09-27		26.971426.971426.971426.9714+0.747%-17.998%
2021-09-24		26.771526.771526.771526.7715-1.115%-17.385%
2021-09-23		27.073527.073527.073527.0735+1.155%-18.307%
2021-09-22		26.764526.764526.764526.7645+1.359%-17.364%
2021-09-21		26.405726.405726.405726.4057+0.672%-16.241%
2021-09-20		26.229526.229526.229526.2295-3.212%-15.678%
2021-09-17		27.100027.100027.100027.1000-0.647%-18.387%
2021-09-16		27.276627.276627.276627.2766-1.115%-18.915%
2021-09-15		27.584327.584327.584327.5843+0.214%-19.820%
2021-09-14		27.525427.525427.525427.5254-1.001%-19.648%
2021-09-13		27.803727.803727.803727.8037+0.062%-20.452%
2021-09-10		27.786427.786427.786427.7864-0.063%-20.403%
2021-09-09		27.803827.803827.803827.8038-0.701%-20.453%
2021-09-08		28.000028.000028.000028.0000-2.026%-21.010%
2021-09-07		28.579028.579028.579028.5790+1.053%-22.610%
2021-09-03		28.281128.281128.281128.2811+0.466%-21.795%
2021-09-02		28.150028.150028.150028.1500-0.550%-21.431%
2021-09-01		28.305728.305728.305728.3057+1.074%-21.863%
2021-08-31		28.004928.004928.004928.0049+1.285%-21.024%
2021-08-30		27.649627.649627.649627.6496+0.329%-20.009%
2021-08-27		27.559027.559027.559027.5590+1.091%-19.746%
2021-08-26		27.261627.261627.261627.2616-1.256%-18.870%
2021-08-25		27.608427.608427.608427.6084+0.235%-19.890%
2021-08-24		27.543827.543827.543827.5438+2.378%-19.702%
2021-08-23		26.904026.904026.904026.9040+1.390%-17.792%
2021-08-20		26.535226.535226.535226.5352-0.357%-16.650%
2021-08-19		26.630226.630226.630226.6302-2.353%-16.947%
2021-08-18		27.271927.271927.271927.2719+0.396%-18.901%
2021-08-17		27.164227.164227.164227.1642-1.658%-18.580%
2021-08-16		27.622327.622327.622327.6223-1.300%-19.930%
2021-08-13		27.986027.986027.986027.9860-0.268%-20.970%
2021-08-12		28.061228.061228.061228.0612-0.733%-21.182%
2021-08-11		28.268428.268428.268428.2684-0.134%-21.760%
2021-08-10		28.306228.306228.306228.3062+0.430%-21.864%
2021-08-09		28.185128.185128.185128.1851+0.361%-21.529%
2021-08-06		28.083628.083628.083628.0836-0.892%-21.245%
2021-08-05		28.336528.336528.336528.3365+0.599%-21.948%
2021-08-04		28.167928.167928.167928.1679+0.394%-21.481%
2021-08-03		28.057428.057428.057428.0574+0.478%-21.172%
2021-08-02		27.924027.924027.924027.9240+0.783%-20.795%
2021-07-30		27.707127.707127.707127.7071-1.390%-20.175%
2021-07-29		28.097728.097728.097728.0977+0.793%-21.285%
2021-07-28		27.876727.876727.876727.8767+2.856%-20.661%
2021-07-27		27.102627.102627.102627.1026-2.047%-18.395%
2021-07-26		27.669127.669127.669127.6691-2.327%-20.065%
2021-07-23		28.328428.328428.328428.3284-1.179%-21.926%
2021-07-22		28.666528.666528.666528.6665+0.521%-22.847%
2021-07-21		28.517928.517928.517928.5179+0.539%-22.444%
2021-07-20		28.364928.364928.364928.3649+1.054%-22.026%
2021-07-19		28.069128.069128.069128.0691-2.136%-21.204%
2021-07-16		28.681828.681828.681828.6818-1.577%-22.888%
2021-07-15		29.141329.141329.141329.1413+0.054%-24.104%
2021-07-14		29.125529.125529.125529.12550.000%-24.062%
2021-07-13		29.125529.125529.125529.1255+0.666%-24.062%
2021-07-12		28.932728.932728.932728.9327-0.590%-23.556%
2021-07-06		29.104429.104429.104429.1044-1.889%-24.007%
2021-07-02		29.664729.664729.664729.6647-0.500%-25.443%
2021-07-01		29.813729.813729.813729.8137-0.827%-25.815%
2021-06-30		30.062230.062230.062230.0622-0.381%-26.429%
2021-06-29		30.177230.177230.177230.1772-0.113%-26.709%
2021-06-28		30.211330.211330.211330.2113-0.137%-26.792%
2021-06-25		30.252730.252730.252730.2527+0.897%-26.892%
2021-06-24		29.983629.983629.983629.9836+0.928%-26.236%
2021-06-23		29.707929.707929.707929.7079+0.949%-25.551%
2021-06-22		29.428629.428629.428629.4286-0.102%-24.845%
2021-06-21		29.458729.458729.458729.4587+0.443%-24.921%
2021-06-18		29.328929.328929.328929.3289-0.961%-24.589%
2021-06-17		29.613629.613629.613629.6136-0.001%-25.314%
2021-06-16		29.613829.613829.613829.6138-0.770%-25.315%
2021-06-15		29.843629.843629.843629.8436-0.973%-25.890%
2021-06-14		30.136730.136730.136730.1367+0.252%-26.610%
2021-06-11		30.061030.061030.061030.0610+0.081%-26.426%
2021-06-10		30.036630.036630.036630.0366+0.684%-26.366%
2021-06-09		29.832629.832629.832629.8326-0.407%-25.862%
2021-06-08		29.954629.954629.954629.9546-0.374%-26.164%
2021-06-07		30.067230.067230.067230.0672-0.581%-26.441%
2021-06-04		30.243030.243030.243030.2430+1.011%-26.868%
2021-06-03		29.940329.940329.940329.9403-1.148%-26.129%
2021-06-02		30.288130.288130.288130.2881+0.232%-26.977%
2021-06-01		30.217930.217930.217930.2179+1.770%-26.808%
2021-05-28		29.692329.692329.692329.6923+0.976%-25.512%
2021-05-27		29.405229.405229.405229.4052+0.253%-24.785%
2021-05-26		29.331029.331029.331029.3310+1.062%-24.594%
2021-05-24		29.022729.022729.022729.0227+0.482%-23.793%
2021-05-21		28.883528.883528.883528.8835-0.730%-23.426%
2021-05-20		29.095929.095929.095929.0959+1.574%-23.985%
2021-05-19		28.645028.645028.645028.6450-1.009%-22.789%
2021-05-18		28.937128.937128.937128.9371+0.790%-23.568%
2021-05-17		28.710228.710228.710228.7102+0.397%-22.964%
2021-05-14		28.596628.596628.596628.5966+1.839%-22.658%
2021-05-13		28.080228.080228.080228.0802-0.576%-21.236%
2021-05-12		28.243028.243028.243028.2430-2.637%-21.690%
2021-05-11		29.008029.008029.008029.0080-0.047%-23.755%
2021-05-10		29.021529.021529.021529.0215-2.348%-23.790%
2021-05-07		29.719429.719429.719429.7194+0.744%-25.580%
2021-05-06		29.499829.499829.499829.4998+1.169%-25.026%
2021-05-05		29.159029.159029.159029.1590+0.342%-24.150%
2021-05-04		29.059529.059529.059529.0595-0.872%-23.890%
2021-05-03		29.315129.315129.315129.3151-0.147%-24.554%
2021-04-30		29.358329.358329.358329.3583-2.001%-24.665%
2021-04-29		29.957729.957729.957729.9577-0.155%-26.172%
2021-04-28		30.004230.004230.004230.0042+0.257%-26.286%
2021-04-27		29.927329.927329.927329.9273+0.350%-26.097%
2021-04-26		29.822929.822929.822929.8229+0.453%-25.838%
2021-04-23		29.688529.688529.688529.6885+2.077%-25.502%
2021-04-22		29.084529.084529.084529.0845-0.013%-23.955%
2021-04-21		29.088429.088429.088429.0884+0.725%-23.966%
2021-04-20		28.879128.879128.879128.8791-0.850%-23.415%
2021-04-19		29.126629.126629.126629.1266-0.980%-24.065%
2021-04-16		29.414929.414929.414929.4149+0.290%-24.810%
2021-04-15		29.329929.329929.329929.3299+0.477%-24.592%
2021-04-14		29.190629.190629.190629.1906+0.588%-24.232%
2021-04-13		29.020029.020029.020029.0200+1.049%-23.786%
2021-04-12		28.718628.718628.718628.7186-1.054%-22.986%
2021-04-09		29.024529.024529.024529.0245+0.000%-23.798%
2021-04-07		29.024429.024429.024429.0244-1.384%-23.798%
2021-04-06		29.431829.431829.431829.4318+0.302%-24.853%
2021-04-05		29.343329.343329.343329.3433+0.527%-24.626%
2021-04-01		29.189429.189429.189429.1894+1.538%-24.229%
2021-03-31		28.747428.747428.747428.7474+0.673%-23.064%
2021-03-30		28.555228.555228.555228.5552+0.642%-22.546%
2021-03-29		28.373028.373028.373028.3730-0.540%-22.048%
2021-03-26		28.527128.527128.527128.5271+2.124%-22.470%
2021-03-25		27.933727.933727.933727.9337+0.302%-20.823%
2021-03-24		27.849527.849527.849527.8495-3.073%-20.583%
2021-03-23		28.732428.732428.732428.7324-2.322%-23.023%
2021-03-22		29.415429.415429.415429.4154+0.077%-24.811%
2021-03-19		29.392829.392829.392829.3928+0.580%-24.753%
2021-03-18		29.223429.223429.223429.2234-1.481%-24.317%
2021-03-17		29.662629.662629.662629.6626-0.112%-25.437%
2021-03-16		29.695929.695929.695929.6959-0.055%-25.521%
2021-03-15		29.712229.712229.712229.7122-0.494%-25.562%
2021-03-12		29.859729.859729.859729.8597-1.649%-25.930%
2021-03-11		30.360330.360330.360330.3603+3.975%-27.151%
2021-03-10		29.199629.199629.199629.1996+0.064%-24.255%
2021-03-09		29.181029.181029.181029.1810+2.278%-24.207%
2021-03-08		28.531228.531228.531228.5312-3.935%-22.481%
2021-03-05		29.700029.700029.700029.7000+1.059%-25.531%
2021-03-04		29.388729.388729.388729.3887-3.400%-24.743%
2021-03-03		30.423030.423030.423030.4230+0.045%-27.301%
2021-03-02		30.409230.409230.409230.4092-0.670%-27.268%
2021-03-01		30.614430.614430.614430.6144+2.813%-27.756%
2021-02-26		29.776929.776929.776929.7769-2.297%-25.724%
2021-02-25		30.476930.476930.476930.4769-2.302%-27.430%
2021-02-24		31.195131.195131.195131.1951-0.967%-29.100%
2021-02-23		31.499631.499631.499631.4996+0.114%-29.786%
2021-02-22		31.463631.463631.463631.4636-3.988%-29.705%
2021-02-19		32.770432.770432.770432.7704+0.674%-32.509%
2021-02-18		32.551132.551132.551132.5511-1.628%-32.054%
2021-02-17		33.089733.089733.089733.0897-0.007%-33.160%
2021-02-16		33.092133.092133.092133.0921+0.909%-33.165%
2021-02-12		32.793932.793932.793932.7939+0.023%-32.557%
2021-02-11		32.786532.786532.786532.7865+1.090%-32.542%
2021-02-10		32.433132.433132.433132.4331+0.742%-31.807%
2021-02-09		32.194232.194232.194232.1942+0.640%-31.301%
2021-02-08		31.989631.989631.989631.9896+0.546%-30.861%
2021-02-05		31.816031.816031.816031.8160+1.380%-30.484%
2021-02-04		31.383031.383031.383031.3830+0.304%-29.525%
2021-02-03		31.288031.288031.288031.2880+0.431%-29.311%
2021-02-02		31.153831.153831.153831.1538+1.217%-29.006%
2021-02-01		30.779130.779130.779130.7791+3.754%-28.142%
2021-01-29		29.665529.665529.665529.6655-2.361%-25.445%
2021-01-28		30.382930.382930.382930.3829+0.557%-27.205%
2021-01-27		30.214630.214630.214630.2146-3.004%-26.800%
2021-01-26		31.150231.150231.150231.1502-1.581%-28.998%
2021-01-25		31.650631.650631.650631.6506+0.512%-30.121%
2021-01-22		31.489331.489331.489331.4893-0.583%-29.763%
2021-01-21		31.673831.673831.673831.6738-0.181%-30.172%
2021-01-20		31.731231.731231.731231.7312+2.048%-30.298%
2021-01-19		31.094531.094531.094531.0945+2.348%-28.871%
2021-01-15		30.381130.381130.381130.3811-1.294%-27.201%
2021-01-14		30.779530.779530.779530.7795+1.256%-28.143%
2021-01-13		30.397730.397730.397730.3977-0.008%-27.241%
2021-01-12		30.400130.400130.400130.4001+0.781%-27.246%
2021-01-11		30.164430.164430.164430.1644-0.705%-26.678%
2021-01-08		30.378630.378630.378630.3786+2.698%-27.195%
2021-01-07		29.580629.580629.580629.5806+1.305%-25.231%
2021-01-06		29.199529.199529.199529.1995-0.433%-24.255%
2021-01-05		29.326529.326529.326529.3265+2.241%-24.583%
2021-01-04		28.683828.683828.683828.6838+0.953%-22.893%
2020-12-31		28.413128.413128.413128.4131+0.172%-22.158%
2020-12-30		28.364428.364428.364428.3644+1.762%-22.025%
2020-12-29		27.873227.873227.873227.8732-0.367%-20.651%
2020-12-28		27.975827.975827.975827.9758+0.007%-20.942%
2020-12-24		27.973827.973827.973827.9738-0.661%-20.936%
2020-12-23		28.160028.160028.160028.1600+1.458%-21.459%
2020-12-22		27.755227.755227.755227.7552-0.779%-20.313%
2020-12-21		27.973227.973227.973227.9732-0.914%-20.934%
2020-12-18		28.231328.231328.231328.2313-0.776%-21.657%
2020-12-17		28.452228.452228.452228.4522+0.922%-22.265%
2020-12-16		28.192328.192328.192328.1923+0.708%-21.549%
2020-12-15		27.994127.994127.994127.9941+0.766%-20.993%
2020-12-14		27.781227.781227.781227.7812-1.091%-20.388%
2020-12-11		28.087728.087728.087728.0877-0.026%-21.257%
2020-12-10		28.095028.095028.095028.0950+1.102%-21.277%
2020-12-09		27.788727.788727.788727.7887-0.534%-20.409%
2020-12-08		27.937927.937927.937927.9379+0.460%-20.834%
2020-12-07		27.810027.810027.810027.8100-0.273%-20.470%
2020-12-04		27.886227.886227.886227.8862+1.440%-20.688%
2020-12-03		27.490327.490327.490327.4903+0.771%-19.545%
2020-12-02		27.280027.280027.280027.2800+0.405%-18.925%
2020-12-01		27.170027.170027.170027.1700+2.104%-18.597%
2020-11-30		26.610026.610026.610026.6100-2.563%-16.884%
2020-11-27		27.310027.310027.310027.3100+1.411%-19.014%
2020-11-26		26.930026.930026.930026.93000.000%-17.872%
2020-11-25		26.930026.930026.930026.9300-0.701%-17.872%
2020-11-24		27.120027.120027.120027.1200+1.345%-18.447%
2020-11-23		26.760026.760026.760026.7600+1.019%-17.350%
2020-11-20		26.490026.490026.490026.4900+0.991%-16.507%
2020-11-19		26.230026.230026.230026.2300+0.344%-15.680%
2020-11-18		26.140026.140026.140026.1400+0.269%-15.389%
2020-11-17		26.070026.070026.070026.0700-0.610%-15.162%
2020-11-16		26.230026.230026.230026.2300+1.431%-15.680%
2020-11-13		25.860025.860025.860025.8600+1.731%-14.473%
2020-11-12		25.420025.420025.420025.4200-0.392%-12.993%
2020-11-11		25.520025.520025.520025.5200+0.118%-13.334%
2020-11-10		25.490025.490025.490025.4900-1.999%-13.232%
2020-11-09		26.010026.010026.010026.0100+0.580%-14.967%
2020-11-06		25.860025.860025.860025.8600+1.372%-14.473%
2020-11-05		25.510025.510025.510025.5100+2.491%-13.300%
2020-11-04		24.890024.890024.890024.8900+2.470%-11.140%
2020-11-03		24.290024.290024.290024.2900+0.372%-8.945%
2020-11-02		24.200024.200024.200024.2000+0.960%-8.607%
2020-10-30		23.970023.970023.970023.9700-1.439%-7.730%
2020-10-29		24.320024.320024.320024.3200+1.376%-9.058%
2020-10-28		23.990023.990023.990023.9900-2.321%-7.807%
2020-10-27		24.560024.560024.560024.5600+0.450%-9.946%
2020-10-26		24.450024.450024.450024.4500-1.092%-9.541%
2020-10-23		24.720024.720024.720024.7200+0.243%-10.529%
2020-10-22		24.660024.660024.660024.6600+0.285%-10.311%
2020-10-21		24.590024.590024.590024.5900+0.163%-10.056%
2020-10-20		24.550024.550024.550024.5500+1.614%-9.910%
2020-10-19		24.160024.160024.160024.1600-0.289%-8.455%
2020-10-16		24.230024.230024.230024.2300+0.207%-8.720%
2020-10-15		24.180024.180024.180024.1800-0.535%-8.531%
2020-10-14		24.310024.310024.310024.3100-0.776%-9.020%
2020-10-13		24.500024.500024.500024.5000+0.492%-9.726%
2020-10-12		24.380024.380024.380024.3800+1.120%-9.281%
2020-10-09		24.110024.110024.110024.1100+0.921%-8.265%
2020-10-08		23.890023.890023.890023.8900+0.802%-7.421%
2020-10-07		23.700023.700023.700023.7000+1.717%-6.678%
2020-10-06		23.300023.300023.300023.3000+0.172%-5.076%
2020-10-05		23.260023.260023.260023.2600+1.572%-4.913%
2020-10-02		22.900022.900022.900022.9000-1.123%-3.418%
2020-10-01		23.160023.160023.160023.1600+0.739%-4.503%
2020-09-30		22.990022.990022.990022.9900+1.771%-3.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC