Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGELX
BAILLIE GIFFORD EMERGING MARKET FUND - CLASS 3
mf NASDAQ

Inactive
Mar 29, 2022
21.80USD+1.630%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.802521.802521.802521.8025+1.630%0.000%
2022-03-25		21.452821.452821.452821.4528-0.810%+1.630%
2022-03-24		21.627921.627921.627921.6279+0.707%+0.807%
2022-03-23		21.476021.476021.476021.4760-0.515%+1.520%
2022-03-22		21.587221.587221.587221.5872+1.983%+0.997%
2022-03-21		21.167421.167421.167421.1674-1.791%+3.000%
2022-03-18		21.553521.553521.553521.5535+2.245%+1.155%
2022-03-17		21.080321.080321.080321.0803+1.082%+3.426%
2022-03-16		20.854720.854720.854720.8547+8.233%+4.545%
2022-03-15		19.268419.268419.268419.2684-0.518%+13.152%
2022-03-14		19.368719.368719.368719.3687-2.915%+12.566%
2022-03-11		19.950319.950319.950319.9503-2.748%+9.284%
2022-03-10		20.514120.514120.514120.5141-1.691%+6.281%
2022-03-09		20.867020.867020.867020.8670+2.872%+4.483%
2022-03-08		20.284420.284420.284420.2844+0.831%+7.484%
2022-03-07		20.117320.117320.117320.1173-7.408%+8.377%
2022-03-03		21.726921.726921.726921.7269-1.499%+0.348%
2022-03-02		22.057522.057522.057522.0575-0.033%-1.156%
2022-03-01		22.064722.064722.064722.0647-2.195%-1.188%
2022-02-28		22.560022.560022.560022.5600-2.304%-3.358%
2022-02-25		23.092023.092023.092023.0920+2.911%-5.584%
2022-02-24		22.438822.438822.438822.4388-4.002%-2.836%
2022-02-23		23.374323.374323.374323.3743-1.265%-6.724%
2022-02-22		23.673823.673823.673823.6738-2.421%-7.905%
2022-02-18		24.261224.261224.261224.2612-1.545%-10.134%
2022-02-17		24.642024.642024.642024.6420-1.638%-11.523%
2022-02-16		25.052325.052325.052325.0523+0.666%-12.972%
2022-02-15		24.886524.886524.886524.8865+2.133%-12.392%
2022-02-14		24.366824.366824.366824.3668-1.327%-10.524%
2022-02-11		24.694624.694624.694624.6946-1.479%-11.711%
2022-02-10		25.065225.065225.065225.0652-0.437%-13.017%
2022-02-09		25.175225.175225.175225.1752+2.120%-13.397%
2022-02-08		24.652624.652624.652624.6526+0.819%-11.561%
2022-02-07		24.452324.452324.452324.4523-0.680%-10.837%
2022-02-04		24.619724.619724.619724.6197+1.005%-11.443%
2022-02-03		24.374824.374824.374824.3748-1.767%-10.553%
2022-02-02		24.813224.813224.813224.8132-0.491%-12.133%
2022-02-01		24.935724.935724.935724.9357+0.939%-12.565%
2022-01-31		24.703824.703824.703824.7038+3.147%-11.744%
2022-01-28		23.950023.950023.950023.9500+0.715%-8.967%
2022-01-27		23.779923.779923.779923.7799-1.147%-8.315%
2022-01-26		24.055824.055824.055824.0558-0.784%-9.367%
2022-01-25		24.245924.245924.245924.2459-0.182%-10.078%
2022-01-24		24.290124.290124.290124.2901-1.512%-10.241%
2022-01-21		24.663024.663024.663024.6630-1.929%-11.598%
2022-01-20		25.148125.148125.148125.1481+1.113%-13.304%
2022-01-19		24.871324.871324.871324.8713+0.237%-12.339%
2022-01-18		24.812524.812524.812524.8125-2.128%-12.131%
2022-01-14		25.352125.352125.352125.3521-0.099%-14.001%
2022-01-13		25.377225.377225.377225.3772-1.576%-14.086%
2022-01-12		25.783625.783625.783625.7836+2.060%-15.440%
2022-01-11		25.263125.263125.263125.2631+2.883%-13.698%
2022-01-10		24.555224.555224.555224.5552-0.142%-11.210%
2022-01-07		24.590124.590124.590124.5901+0.887%-11.336%
2022-01-06		24.374024.374024.374024.3740+0.532%-10.550%
2022-01-05		24.245024.245024.245024.2450-2.027%-10.074%
2022-01-04		24.746524.746524.746524.7465-0.707%-11.897%
2022-01-03		24.922624.922624.922624.9226+0.668%-12.519%
2021-12-31		24.757224.757224.757224.7572-0.177%-11.935%
2021-12-30		24.801224.801224.801224.8012+1.364%-12.091%
2021-12-29		24.467424.467424.467424.4674-3.577%-10.892%
2021-12-28		25.375125.375125.375125.3751-0.295%-14.079%
2021-12-27		25.450325.450325.450325.4503+0.346%-14.333%
2021-12-23		25.362525.362525.362525.3625+0.496%-14.036%
2021-12-22		25.237325.237325.237325.2373+0.518%-13.610%
2021-12-21		25.107225.107225.107225.1072+2.207%-13.162%
2021-12-20		24.565124.565124.565124.5651-2.355%-11.246%
2021-12-17		25.157525.157525.157525.1575-0.502%-13.336%
2021-12-16		25.284425.284425.284425.2844+0.076%-13.771%
2021-12-15		25.265225.265225.265225.2652-0.486%-13.705%
2021-12-14		25.388725.388725.388725.3887-0.359%-14.125%
2021-12-13		25.480225.480225.480225.4802-1.826%-14.434%
2021-12-10		25.954125.954125.954125.9541-0.143%-15.996%
2021-12-09		25.991225.991225.991225.9912-0.457%-16.116%
2021-12-08		26.110526.110526.110526.1105+0.507%-16.499%
2021-12-07		25.978725.978725.978725.9787+2.113%-16.075%
2021-12-06		25.441225.441225.441225.4412+0.844%-14.302%
2021-12-03		25.228225.228225.228225.2282-2.445%-13.579%
2021-12-02		25.860525.860525.860525.8605+2.543%-15.692%
2021-12-01		25.219225.219225.219225.2192+0.441%-13.548%
2021-11-30		25.108525.108525.108525.1085-1.349%-13.167%
2021-11-29		25.451825.451825.451825.4518+0.593%-14.338%
2021-11-26		25.301825.301825.301825.3018-3.162%-13.830%
2021-11-24		26.127926.127926.127926.1279-0.257%-16.555%
2021-11-23		26.195326.195326.195326.1953+0.088%-16.769%
2021-11-22		26.172326.172326.172326.1723-1.269%-16.696%
2021-11-19		26.508626.508626.508626.5086-0.187%-17.753%
2021-11-18		26.558226.558226.558226.5582-1.262%-17.907%
2021-11-17		26.897726.897726.897726.8977-1.091%-18.943%
2021-11-16		27.194327.194327.194327.1943-0.021%-19.827%
2021-11-12		27.199927.199927.199927.1999+0.400%-19.843%
2021-11-11		27.091427.091427.091427.0914+1.285%-19.522%
2021-11-10		26.747726.747726.747726.7477-0.527%-18.488%
2021-11-09		26.889526.889526.889526.8895-0.143%-18.918%
2021-11-08		26.928026.928026.928026.9280+1.032%-19.034%
2021-11-05		26.653026.653026.653026.6530-0.055%-18.199%
2021-11-04		26.667726.667726.667726.6677-0.478%-18.244%
2021-11-03		26.795826.795826.795826.7958+0.252%-18.635%
2021-11-02		26.728426.728426.728426.7284-1.199%-18.429%
2021-11-01		27.052827.052827.052827.0528+1.488%-19.408%
2021-10-29		26.656126.656126.656126.6561-1.908%-18.208%
2021-10-28		27.174627.174627.174627.1746+0.136%-19.769%
2021-10-27		27.137727.137727.137727.1377-0.962%-19.660%
2021-10-26		27.401227.401227.401227.4012-0.676%-20.432%
2021-10-25		27.587827.587827.587827.5878+0.817%-20.971%
2021-10-22		27.364227.364227.364227.3642-0.104%-20.325%
2021-10-21		27.392627.392627.392627.3926-0.933%-20.407%
2021-10-20		27.650727.650727.650727.6507+0.171%-21.150%
2021-10-19		27.603627.603627.603627.6036+1.382%-21.016%
2021-10-18		27.227227.227227.227227.2272-0.178%-19.924%
2021-10-15		27.275827.275827.275827.2758+1.711%-20.067%
2021-10-14		26.817026.817026.817026.8170+0.578%-18.699%
2021-10-13		26.662926.662926.662926.6629+1.371%-18.229%
2021-10-12		26.302426.302426.302426.3024-0.586%-17.108%
2021-10-11		26.457426.457426.457426.4574-0.194%-17.594%
2021-10-08		26.508926.508926.508926.5089+0.614%-17.754%
2021-10-07		26.347226.347226.347226.3472+2.449%-17.249%
2021-10-06		25.717525.717525.717525.7175-0.867%-15.223%
2021-10-05		25.942325.942325.942325.9423+0.888%-15.958%
2021-10-04		25.714025.714025.714025.7140-1.361%-15.212%
2021-10-01		26.068826.068826.068826.0688+0.276%-16.366%
2021-09-30		25.997025.997025.997025.9970+0.196%-16.135%
2021-09-29		25.946125.946125.946125.9461-0.424%-15.970%
2021-09-28		26.056726.056726.056726.0567-2.035%-16.327%
2021-09-27		26.597926.597926.597926.5979+0.747%-18.029%
2021-09-24		26.400726.400726.400726.4007-1.116%-17.417%
2021-09-23		26.698626.698626.698626.6986+1.154%-18.338%
2021-09-22		26.393926.393926.393926.3939+1.359%-17.396%
2021-09-21		26.040126.040126.040126.0401+0.672%-16.273%
2021-09-20		25.866425.866425.866425.8664-3.212%-15.711%
2021-09-17		26.724926.724926.724926.7249-0.648%-18.419%
2021-09-16		26.899126.899126.899126.8991-1.115%-18.947%
2021-09-15		27.202527.202527.202527.2025+0.214%-19.851%
2021-09-14		27.144427.144427.144427.1444-1.001%-19.680%
2021-09-13		27.418927.418927.418927.4189+0.062%-20.484%
2021-09-10		27.401927.401927.401927.4019-0.063%-20.434%
2021-09-09		27.419127.419127.419127.4191-0.701%-20.484%
2021-09-08		27.612627.612627.612627.6126-2.026%-21.041%
2021-09-07		28.183628.183628.183628.1836+1.053%-22.641%
2021-09-03		27.889927.889927.889927.8899+0.465%-21.827%
2021-09-02		27.760727.760727.760727.7607-0.550%-21.463%
2021-09-01		27.914227.914227.914227.9142+1.074%-21.895%
2021-08-31		27.617627.617627.617627.6176+1.285%-21.056%
2021-08-30		27.267327.267327.267327.2673+0.329%-20.042%
2021-08-27		27.178027.178027.178027.1780+1.091%-19.779%
2021-08-26		26.884726.884726.884726.8847-1.256%-18.904%
2021-08-25		27.226727.226727.226727.2267+0.234%-19.922%
2021-08-24		27.163127.163127.163127.1631+2.378%-19.735%
2021-08-23		26.532126.532126.532126.5321+1.390%-17.826%
2021-08-20		26.168426.168426.168426.1684-0.357%-16.684%
2021-08-19		26.262126.262126.262126.2621-2.354%-16.981%
2021-08-18		26.895126.895126.895126.8951+0.397%-18.935%
2021-08-17		26.788826.788826.788826.7888-1.659%-18.613%
2021-08-16		27.240627.240627.240627.2406-1.300%-19.963%
2021-08-13		27.599427.599427.599427.5994-0.268%-21.004%
2021-08-12		27.673527.673527.673527.6735-0.733%-21.215%
2021-08-11		27.877927.877927.877927.8779-0.134%-21.793%
2021-08-10		27.915227.915227.915227.9152+0.430%-21.897%
2021-08-09		27.795827.795827.795827.7958+0.361%-21.562%
2021-08-06		27.695827.695827.695827.6958-0.893%-21.279%
2021-08-05		27.945327.945327.945327.9453+0.599%-21.982%
2021-08-04		27.779027.779027.779027.7790+0.394%-21.514%
2021-08-03		27.670127.670127.670127.6701+0.478%-21.206%
2021-08-02		27.538427.538427.538427.5384+0.782%-20.829%
2021-07-30		27.324627.324627.324627.3246-1.390%-20.209%
2021-07-29		27.709927.709927.709927.7099+0.793%-21.319%
2021-07-28		27.492027.492027.492027.4920+2.857%-20.695%
2021-07-27		26.728526.728526.728526.7285-2.048%-18.430%
2021-07-26		27.287327.287327.287327.2873-2.327%-20.100%
2021-07-23		27.937527.937527.937527.9375-1.180%-21.960%
2021-07-22		28.271028.271028.271028.2710+0.521%-22.880%
2021-07-21		28.124528.124528.124528.1245+0.539%-22.479%
2021-07-20		27.973627.973627.973627.9736+1.054%-22.060%
2021-07-19		27.681927.681927.681927.6819-2.136%-21.239%
2021-07-16		28.286228.286228.286228.2862-1.577%-22.922%
2021-07-15		28.739428.739428.739428.7394+0.054%-24.137%
2021-07-14		28.723828.723828.723828.7238-0.000%-24.096%
2021-07-13		28.723928.723928.723928.7239+0.667%-24.096%
2021-07-12		28.533728.533728.533728.5337-0.591%-23.590%
2021-07-06		28.703228.703228.703228.7032-1.889%-24.042%
2021-07-02		29.255929.255929.255929.2559-0.500%-25.477%
2021-07-01		29.402929.402929.402929.4029-0.827%-25.849%
2021-06-30		29.648029.648029.648029.6480-0.381%-26.462%
2021-06-29		29.761429.761429.761429.7614-0.113%-26.742%
2021-06-28		29.795129.795129.795129.7951-0.137%-26.825%
2021-06-25		29.836029.836029.836029.8360+0.898%-26.926%
2021-06-24		29.570629.570629.570629.5706+0.928%-26.270%
2021-06-23		29.298729.298729.298729.2987+0.949%-25.585%
2021-06-22		29.023329.023329.023329.0233-0.102%-24.879%
2021-06-21		29.053029.053029.053029.0530+0.442%-24.956%
2021-06-18		28.925128.925128.925128.9251-0.961%-24.624%
2021-06-17		29.205829.205829.205829.2058-0.001%-25.349%
2021-06-16		29.206129.206129.206129.2061-0.770%-25.349%
2021-06-15		29.432829.432829.432829.4328-0.972%-25.924%
2021-06-14		29.721829.721829.721829.7218+0.252%-26.645%
2021-06-11		29.647229.647229.647229.6472+0.081%-26.460%
2021-06-10		29.623229.623229.623229.6232+0.684%-26.401%
2021-06-09		29.422029.422029.422029.4220-0.408%-25.897%
2021-06-08		29.542429.542429.542429.5424-0.375%-26.199%
2021-06-07		29.653529.653529.653529.6535-0.581%-26.476%
2021-06-04		29.826929.826929.826929.8269+1.011%-26.903%
2021-06-03		29.528429.528429.528429.5284-1.148%-26.164%
2021-06-02		29.871429.871429.871429.8714+0.232%-27.012%
2021-06-01		29.802229.802229.802229.8022+1.770%-26.843%
2021-05-28		29.283929.283929.283929.2839+0.976%-25.548%
2021-05-27		29.000929.000929.000929.0009+0.253%-24.821%
2021-05-26		28.927628.927628.927628.9276+1.062%-24.631%
2021-05-24		28.623728.623728.623728.6237+0.482%-23.831%
2021-05-21		28.486528.486528.486528.4865-0.730%-23.464%
2021-05-20		28.696028.696028.696028.6960+1.574%-24.023%
2021-05-19		28.251328.251328.251328.2513-1.009%-22.827%
2021-05-18		28.539428.539428.539428.5394+0.790%-23.606%
2021-05-17		28.315628.315628.315628.3156+0.397%-23.002%
2021-05-14		28.203728.203728.203728.2037+1.839%-22.696%
2021-05-13		27.694427.694427.694427.6944-0.577%-21.275%
2021-05-12		27.855027.855027.855027.8550-2.637%-21.729%
2021-05-11		28.609528.609528.609528.6095-0.047%-23.793%
2021-05-10		28.622928.622928.622928.6229-2.348%-23.828%
2021-05-07		29.311229.311229.311229.3112+0.744%-25.617%
2021-05-06		29.094629.094629.094629.0946+1.168%-25.063%
2021-05-05		28.758628.758628.758628.7586+0.343%-24.188%
2021-05-04		28.660428.660428.660428.6604-0.872%-23.928%
2021-05-03		28.912628.912628.912628.9126-0.147%-24.592%
2021-04-30		28.955228.955228.955228.9552-2.001%-24.703%
2021-04-29		29.546429.546429.546429.5464-0.155%-26.209%
2021-04-28		29.592329.592329.592329.5923+0.257%-26.324%
2021-04-27		29.516429.516429.516429.5164+0.350%-26.134%
2021-04-26		29.413529.413529.413529.4135+0.453%-25.876%
2021-04-23		29.281029.281029.281029.2810+2.077%-25.540%
2021-04-22		28.685328.685328.685328.6853-0.014%-23.994%
2021-04-21		28.689228.689228.689228.6892+0.724%-24.005%
2021-04-20		28.482928.482928.482928.4829-0.850%-23.454%
2021-04-19		28.727028.727028.727028.7270-0.980%-24.105%
2021-04-16		29.011429.011429.011429.0114+0.290%-24.849%
2021-04-15		28.927628.927628.927628.9276+0.477%-24.631%
2021-04-14		28.790228.790228.790228.7902+0.588%-24.271%
2021-04-13		28.621928.621928.621928.6219+1.049%-23.826%
2021-04-12		28.324728.324728.324728.3247-1.054%-23.027%
2021-04-09		28.626428.626428.626428.6264+0.000%-23.838%
2021-04-07		28.626328.626328.626328.6263-1.384%-23.838%
2021-04-06		29.028129.028129.028129.0281+0.301%-24.892%
2021-04-05		28.940928.940928.940928.9409+0.527%-24.665%
2021-04-01		28.789228.789228.789228.7892+1.537%-24.268%
2021-03-31		28.353328.353328.353328.3533+0.673%-23.104%
2021-03-30		28.163728.163728.163728.1637+0.642%-22.587%
2021-03-29		27.984127.984127.984127.9841-0.540%-22.090%
2021-03-26		28.136128.136128.136128.1361+2.124%-22.511%
2021-03-25		27.550827.550827.550827.5508+0.302%-20.864%
2021-03-24		27.467927.467927.467927.4679-3.072%-20.626%
2021-03-23		28.338628.338628.338628.3386-2.322%-23.064%
2021-03-22		29.012329.012329.012329.0123+0.077%-24.851%
2021-03-19		28.990128.990128.990128.9901+0.580%-24.793%
2021-03-18		28.823028.823028.823028.8230-1.481%-24.357%
2021-03-17		29.256229.256229.256229.2562-0.112%-25.477%
2021-03-16		29.289129.289129.289129.2891-0.055%-25.561%
2021-03-15		29.305229.305229.305229.3052-0.494%-25.602%
2021-03-12		29.450829.450829.450829.4508-1.649%-25.970%
2021-03-11		29.944529.944529.944529.9445+3.975%-27.190%
2021-03-10		28.799828.799828.799828.7998+0.064%-24.296%
2021-03-09		28.781428.781428.781428.7814+2.277%-24.248%
2021-03-08		28.140628.140628.140628.1406-3.957%-22.523%
2021-03-05		29.300029.300029.300029.3000+1.082%-25.589%
2021-03-04		28.986428.986428.986428.9864-3.400%-24.784%
2021-03-03		30.006630.006630.006630.0066+0.045%-27.341%
2021-03-02		29.993029.993029.993029.9930-0.670%-27.308%
2021-03-01		30.195430.195430.195430.1954+2.812%-27.795%
2021-02-26		29.369429.369429.369429.3694-2.297%-25.765%
2021-02-25		30.059930.059930.059930.0599-2.302%-27.470%
2021-02-24		30.768330.768330.768330.7683-0.967%-29.140%
2021-02-23		31.068731.068731.068731.0687+0.114%-29.825%
2021-02-22		31.033231.033231.033231.0332-3.988%-29.745%
2021-02-19		32.322232.322232.322232.3222+0.674%-32.546%
2021-02-18		32.105932.105932.105932.1059-1.628%-32.092%
2021-02-17		32.637132.637132.637132.6371-0.007%-33.197%
2021-02-16		32.639532.639532.639532.6395+0.909%-33.202%
2021-02-12		32.345632.345632.345632.3456+0.023%-32.595%
2021-02-11		32.338332.338332.338332.3383+1.089%-32.580%
2021-02-10		31.989831.989831.989831.9898+0.742%-31.845%
2021-02-09		31.754231.754231.754231.7542+0.640%-31.340%
2021-02-08		31.552331.552331.552331.5523+0.545%-30.900%
2021-02-05		31.381231.381231.381231.3812+1.379%-30.524%
2021-02-04		30.954230.954230.954230.9542+0.304%-29.565%
2021-02-03		30.860530.860530.860530.8605+0.431%-29.351%
2021-02-02		30.728230.728230.728230.7282+1.218%-29.047%
2021-02-01		30.358530.358530.358530.3585+3.754%-28.183%
2021-01-29		29.260229.260229.260229.2602-2.362%-25.488%
2021-01-28		29.967929.967929.967929.9679+0.557%-27.247%
2021-01-27		29.801929.801929.801929.8019-3.003%-26.842%
2021-01-26		30.724730.724730.724730.7247-1.581%-29.039%
2021-01-25		31.218331.218331.218331.2183+0.512%-30.161%
2021-01-22		31.059431.059431.059431.0594-0.582%-29.804%
2021-01-21		31.241331.241331.241331.2413-0.181%-30.213%
2021-01-20		31.298031.298031.298031.2980+2.048%-30.339%
2021-01-19		30.670030.670030.670030.6700+2.348%-28.913%
2021-01-15		29.966529.966529.966529.9665-1.294%-27.244%
2021-01-14		30.359530.359530.359530.3595+1.256%-28.186%
2021-01-13		29.982829.982829.982829.9828-0.008%-27.283%
2021-01-12		29.985229.985229.985229.9852+0.781%-27.289%
2021-01-11		29.752829.752829.752829.7528-0.705%-26.721%
2021-01-08		29.964129.964129.964129.9641+2.698%-27.238%
2021-01-07		29.177029.177029.177029.1770+1.305%-25.275%
2021-01-06		28.801228.801228.801228.8012-0.433%-24.300%
2021-01-05		28.926528.926528.926528.9265+2.241%-24.628%
2021-01-04		28.292528.292528.292528.2925+0.952%-22.939%
2020-12-31		28.025628.025628.025628.0256+0.172%-22.205%
2020-12-30		27.977627.977627.977627.9776+1.762%-22.072%
2020-12-29		27.493127.493127.493127.4931-0.358%-20.698%
2020-12-28		27.591827.591827.591827.5918+0.007%-20.982%
2020-12-24		27.589927.589927.589927.5899-0.661%-20.977%
2020-12-23		27.773627.773627.773627.7736+1.458%-21.499%
2020-12-22		27.374427.374427.374427.3744-0.779%-20.354%
2020-12-21		27.589427.589427.589427.5894-0.914%-20.975%
2020-12-18		27.844027.844027.844027.8440-0.776%-21.698%
2020-12-17		28.061928.061928.061928.0619+0.922%-22.306%
2020-12-16		27.805627.805627.805627.8056+0.708%-21.590%
2020-12-15		27.610227.610227.610227.6102+0.766%-21.035%
2020-12-14		27.400227.400227.400227.4002-1.091%-20.429%
2020-12-11		27.702527.702527.702527.7025-0.026%-21.298%
2020-12-10		27.709827.709827.709827.7098+1.102%-21.318%
2020-12-09		27.407727.407727.407727.4077-0.534%-20.451%
2020-12-08		27.554927.554927.554927.5549+0.455%-20.876%
2020-12-07		27.430027.430027.430027.4300-0.269%-20.516%
2020-12-04		27.504027.504027.504027.5040+1.440%-20.730%
2020-12-03		27.113527.113527.113527.1135+0.756%-19.588%
2020-12-02		26.910026.910026.910026.9100+0.410%-18.980%
2020-12-01		26.800026.800026.800026.8000+2.095%-18.647%
2020-11-30		26.250026.250026.250026.2500-2.561%-16.943%
2020-11-27		26.940026.940026.940026.9400+1.431%-19.070%
2020-11-26		26.560026.560026.560026.56000.000%-17.912%
2020-11-25		26.560026.560026.560026.5600-0.710%-17.912%
2020-11-24		26.750026.750026.750026.7500+1.326%-18.495%
2020-11-23		26.400026.400026.400026.4000+1.072%-17.415%
2020-11-20		26.120026.120026.120026.1200+0.966%-16.529%
2020-11-19		25.870025.870025.870025.8700+0.310%-15.723%
2020-11-18		25.790025.790025.790025.7900+0.272%-15.461%
2020-11-17		25.720025.720025.720025.7200-0.580%-15.231%
2020-11-16		25.870025.870025.870025.8700+1.411%-15.723%
2020-11-13		25.510025.510025.510025.5100+1.755%-14.534%
2020-11-12		25.070025.070025.070025.0700-0.397%-13.034%
2020-11-11		25.170025.170025.170025.1700+0.119%-13.379%
2020-11-10		25.140025.140025.140025.1400-1.988%-13.276%
2020-11-09		25.650025.650025.650025.6500+0.549%-15.000%
2020-11-06		25.510025.510025.510025.5100+1.391%-14.534%
2020-11-05		25.160025.160025.160025.1600+2.485%-13.345%
2020-11-04		24.550024.550024.550024.5500+2.462%-11.191%
2020-11-03		23.960023.960023.960023.9600+0.377%-9.005%
2020-11-02		23.870023.870023.870023.8700+0.973%-8.661%
2020-10-30		23.640023.640023.640023.6400-1.418%-7.773%
2020-10-29		23.980023.980023.980023.9800+1.352%-9.080%
2020-10-28		23.660023.660023.660023.6600-2.312%-7.851%
2020-10-27		24.220024.220024.220024.2200+0.456%-9.981%
2020-10-26		24.110024.110024.110024.1100-1.107%-9.571%
2020-10-23		24.380024.380024.380024.3800+0.206%-10.572%
2020-10-22		24.330024.330024.330024.3300+0.330%-10.388%
2020-10-21		24.250024.250024.250024.2500+0.124%-10.093%
2020-10-20		24.220024.220024.220024.2200+1.637%-9.981%
2020-10-19		23.830023.830023.830023.8300-0.293%-8.508%
2020-10-16		23.900023.900023.900023.9000+0.210%-8.776%
2020-10-15		23.850023.850023.850023.8500-0.542%-8.585%
2020-10-14		23.980023.980023.980023.9800-0.745%-9.080%
2020-10-13		24.160024.160024.160024.1600+0.457%-9.758%
2020-10-12		24.050024.050024.050024.0500+1.135%-9.345%
2020-10-09		23.780023.780023.780023.7800+0.891%-8.316%
2020-10-08		23.570023.570023.570023.5700+0.856%-7.499%
2020-10-07		23.370023.370023.370023.3700+1.697%-6.707%
2020-10-06		22.980022.980022.980022.9800+0.174%-5.124%
2020-10-05		22.940022.940022.940022.9400+1.549%-4.959%
2020-10-02		22.590022.590022.590022.5900-1.095%-3.486%
2020-10-01		22.840022.840022.840022.8400+0.705%-4.542%
2020-09-30		22.680022.680022.680022.6800+1.750%-3.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC