Dark

BGEKX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

13.69USD+4.584%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6900	13.6900	13.6900	13.6900	+4.584%	0.000%
2022-03-25	13.0900	13.0900	13.0900	13.0900	-1.282%	+4.584%
2022-03-24	13.2600	13.2600	13.2600	13.2600	+0.303%	+3.243%
2022-03-23	13.2200	13.2200	13.2200	13.2200	-1.564%	+3.555%
2022-03-22	13.4300	13.4300	13.4300	13.4300	+2.441%	+1.936%
2022-03-21	13.1100	13.1100	13.1100	13.1100	-2.889%	+4.424%
2022-03-18	13.5000	13.5000	13.5000	13.5000	+3.211%	+1.407%
2022-03-17	13.0800	13.0800	13.0800	13.0800	+0.230%	+4.664%
2022-03-16	13.0500	13.0500	13.0500	13.0500	+10.220%	+4.904%
2022-03-15	11.8400	11.8400	11.8400	11.8400	+1.110%	+15.625%
2022-03-14	11.7100	11.7100	11.7100	11.7100	-1.014%	+16.909%
2022-03-11	11.8300	11.8300	11.8300	11.8300	-2.714%	+15.723%
2022-03-10	12.1600	12.1600	12.1600	12.1600	-3.949%	+12.582%
2022-03-09	12.6600	12.6600	12.6600	12.6600	+6.387%	+8.136%
2022-03-08	11.9000	11.9000	11.9000	11.9000	0.000%	+15.042%
2022-03-07	11.9000	11.9000	11.9000	11.9000	-8.602%	+15.042%
2022-03-03	13.0200	13.0200	13.0200	13.0200	-3.341%	+5.146%
2022-03-02	13.4700	13.4700	13.4700	13.4700	+0.447%	+1.633%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-2.259%	+2.088%
2022-02-28	13.7200	13.7200	13.7200	13.7200	+0.146%	-0.219%
2022-02-25	13.7000	13.7000	13.7000	13.7000	+1.632%	-0.073%
2022-02-24	13.4800	13.4800	13.4800	13.4800	+1.813%	+1.558%
2022-02-23	13.2400	13.2400	13.2400	13.2400	-1.488%	+3.399%
2022-02-22	13.4400	13.4400	13.4400	13.4400	-2.326%	+1.860%
2022-02-18	13.7600	13.7600	13.7600	13.7600	-2.756%	-0.509%
2022-02-17	14.1500	14.1500	14.1500	14.1500	-2.279%	-3.251%
2022-02-16	14.4800	14.4800	14.4800	14.4800	-0.138%	-5.456%
2022-02-15	14.5000	14.5000	14.5000	14.5000	+3.645%	-5.586%
2022-02-14	13.9900	13.9900	13.9900	13.9900	-0.214%	-2.144%
2022-02-11	14.0200	14.0200	14.0200	14.0200	-2.639%	-2.354%
2022-02-10	14.4000	14.4000	14.4000	14.4000	-3.030%	-4.931%
2022-02-09	14.8500	14.8500	14.8500	14.8500	+3.268%	-7.811%
2022-02-08	14.3800	14.3800	14.3800	14.3800	-0.416%	-4.798%
2022-02-07	14.4400	14.4400	14.4400	14.4400	-0.482%	-5.194%
2022-02-04	14.5100	14.5100	14.5100	14.5100	+1.327%	-5.651%
2022-02-03	14.3200	14.3200	14.3200	14.3200	-4.342%	-4.399%
2022-02-02	14.9700	14.9700	14.9700	14.9700	-0.333%	-8.550%
2022-02-01	15.0200	15.0200	15.0200	15.0200	+0.805%	-8.855%
2022-01-31	14.9000	14.9000	14.9000	14.9000	+5.004%	-8.121%
2022-01-28	14.1900	14.1900	14.1900	14.1900	+0.996%	-3.524%
2022-01-27	14.0500	14.0500	14.0500	14.0500	-2.022%	-2.562%
2022-01-26	14.3400	14.3400	14.3400	14.3400	-0.624%	-4.533%
2022-01-25	14.4300	14.4300	14.4300	14.4300	-2.169%	-5.128%
2022-01-24	14.7500	14.7500	14.7500	14.7500	-1.667%	-7.186%
2022-01-21	15.0000	15.0000	15.0000	15.0000	-2.344%	-8.733%
2022-01-20	15.3600	15.3600	15.3600	15.3600	+1.053%	-10.872%
2022-01-19	15.2000	15.2000	15.2000	15.2000	+0.198%	-9.934%
2022-01-18	15.1700	15.1700	15.1700	15.1700	-2.569%	-9.756%
2022-01-14	15.5700	15.5700	15.5700	15.5700	-0.954%	-12.075%
2022-01-13	15.7200	15.7200	15.7200	15.7200	-2.963%	-12.913%
2022-01-12	16.2000	16.2000	16.2000	16.2000	+1.377%	-15.494%
2022-01-11	15.9800	15.9800	15.9800	15.9800	+2.436%	-14.330%
2022-01-10	15.6000	15.6000	15.6000	15.6000	-2.010%	-12.244%
2022-01-07	15.9200	15.9200	15.9200	15.9200	-0.500%	-14.008%
2022-01-06	16.0000	16.0000	16.0000	16.0000	-0.621%	-14.438%
2022-01-05	16.1000	16.1000	16.1000	16.1000	-2.719%	-14.969%
2022-01-04	16.5500	16.5500	16.5500	16.5500	-1.897%	-17.281%
2022-01-03	16.8700	16.8700	16.8700	16.8700	+0.596%	-18.850%
2021-12-31	16.7700	16.7700	16.7700	16.7700	-0.297%	-18.366%
2021-12-30	16.8200	16.8200	16.8200	16.8200	+1.143%	-18.609%
2021-12-29	16.6300	16.6300	16.6300	16.6300	-14.278%	-17.679%
2021-12-28	19.4000	19.4000	19.4000	19.4000	-0.411%	-29.433%
2021-12-27	19.4800	19.4800	19.4800	19.4800	+0.568%	-29.723%
2021-12-23	19.3700	19.3700	19.3700	19.3700	+0.623%	-29.324%
2021-12-22	19.2500	19.2500	19.2500	19.2500	+0.680%	-28.883%
2021-12-21	19.1200	19.1200	19.1200	19.1200	+2.465%	-28.400%
2021-12-20	18.6600	18.6600	18.6600	18.6600	-0.745%	-26.635%
2021-12-17	18.8000	18.8000	18.8000	18.8000	-1.001%	-27.181%
2021-12-16	18.9900	18.9900	18.9900	18.9900	-1.042%	-27.909%
2021-12-15	19.1900	19.1900	19.1900	19.1900	+0.841%	-28.661%
2021-12-14	19.0300	19.0300	19.0300	19.0300	-1.297%	-28.061%
2021-12-13	19.2800	19.2800	19.2800	19.2800	-1.280%	-28.994%
2021-12-10	19.5300	19.5300	19.5300	19.5300	-0.509%	-29.903%
2021-12-09	19.6300	19.6300	19.6300	19.6300	-1.948%	-30.260%
2021-12-08	20.0200	20.0200	20.0200	20.0200	+0.452%	-31.618%
2021-12-07	19.9300	19.9300	19.9300	19.9300	+3.965%	-31.310%
2021-12-06	19.1700	19.1700	19.1700	19.1700	+0.577%	-28.586%
2021-12-03	19.0600	19.0600	19.0600	19.0600	-2.357%	-28.174%
2021-12-02	19.5200	19.5200	19.5200	19.5200	-0.255%	-29.867%
2021-12-01	19.5700	19.5700	19.5700	19.5700	-1.162%	-30.046%
2021-11-30	19.8000	19.8000	19.8000	19.8000	-1.639%	-30.859%
2021-11-29	20.1300	20.1300	20.1300	20.1300	+0.449%	-31.992%
2021-11-26	20.0400	20.0400	20.0400	20.0400	-1.281%	-31.687%
2021-11-24	20.3000	20.3000	20.3000	20.3000	-0.148%	-32.562%
2021-11-23	20.3300	20.3300	20.3300	20.3300	-1.787%	-32.661%
2021-11-22	20.7000	20.7000	20.7000	20.7000	-2.358%	-33.865%
2021-11-19	21.2000	21.2000	21.2000	21.2000	-0.516%	-35.425%
2021-11-18	21.3100	21.3100	21.3100	21.3100	-0.745%	-35.758%
2021-11-17	21.4700	21.4700	21.4700	21.4700	+0.047%	-36.237%
2021-11-16	21.4600	21.4600	21.4600	21.4600	-0.093%	-36.207%
2021-11-12	21.4800	21.4800	21.4800	21.4800	+1.321%	-36.266%
2021-11-11	21.2000	21.2000	21.2000	21.2000	+0.713%	-35.425%
2021-11-10	21.0500	21.0500	21.0500	21.0500	-1.956%	-34.964%
2021-11-09	21.4700	21.4700	21.4700	21.4700	-0.186%	-36.237%
2021-11-08	21.5100	21.5100	21.5100	21.5100	+0.326%	-36.355%
2021-11-05	21.4400	21.4400	21.4400	21.4400	-0.833%	-36.147%
2021-11-04	21.6200	21.6200	21.6200	21.6200	+0.558%	-36.679%
2021-11-03	21.5000	21.5000	21.5000	21.5000	+0.986%	-36.326%
2021-11-02	21.2900	21.2900	21.2900	21.2900	-0.141%	-35.698%
2021-11-01	21.3200	21.3200	21.3200	21.3200	+1.187%	-35.788%
2021-10-29	21.0700	21.0700	21.0700	21.0700	-1.311%	-35.026%
2021-10-28	21.3500	21.3500	21.3500	21.3500	+1.233%	-35.878%
2021-10-27	21.0900	21.0900	21.0900	21.0900	-0.753%	-35.088%
2021-10-26	21.2500	21.2500	21.2500	21.2500	-0.701%	-35.576%
2021-10-25	21.4000	21.4000	21.4000	21.4000	+0.422%	-36.028%
2021-10-22	21.3100	21.3100	21.3100	21.3100	-0.327%	-35.758%
2021-10-21	21.3800	21.3800	21.3800	21.3800	+0.187%	-35.968%
2021-10-20	21.3400	21.3400	21.3400	21.3400	-0.047%	-35.848%
2021-10-19	21.3500	21.3500	21.3500	21.3500	+1.522%	-35.878%
2021-10-18	21.0300	21.0300	21.0300	21.0300	-0.190%	-34.903%
2021-10-15	21.0700	21.0700	21.0700	21.0700	+1.201%	-35.026%
2021-10-14	20.8200	20.8200	20.8200	20.8200	+1.561%	-34.246%
2021-10-13	20.5000	20.5000	20.5000	20.5000	+2.449%	-33.220%
2021-10-12	20.0100	20.0100	20.0100	20.0100	-0.050%	-31.584%
2021-10-11	20.0200	20.0200	20.0200	20.0200	-0.842%	-31.618%
2021-10-08	20.1900	20.1900	20.1900	20.1900	-0.786%	-32.194%
2021-10-07	20.3500	20.3500	20.3500	20.3500	+2.364%	-32.727%
2021-10-06	19.8800	19.8800	19.8800	19.8800	-0.947%	-31.137%
2021-10-05	20.0700	20.0700	20.0700	20.0700	+1.159%	-31.789%
2021-10-04	19.8400	19.8400	19.8400	19.8400	-2.745%	-30.998%
2021-10-01	20.4000	20.4000	20.4000	20.4000	-0.244%	-32.892%
2021-09-30	20.4500	20.4500	20.4500	20.4500	+0.049%	-33.056%
2021-09-29	20.4400	20.4400	20.4400	20.4400	-1.113%	-33.023%
2021-09-28	20.6700	20.6700	20.6700	20.6700	-3.185%	-33.769%
2021-09-27	21.3500	21.3500	21.3500	21.3500	-0.882%	-35.878%
2021-09-24	21.5400	21.5400	21.5400	21.5400	-1.823%	-36.444%
2021-09-23	21.9400	21.9400	21.9400	21.9400	+1.386%	-37.603%
2021-09-22	21.6400	21.6400	21.6400	21.6400	+0.418%	-36.738%
2021-09-21	21.5500	21.5500	21.5500	21.5500	+1.079%	-36.473%
2021-09-20	21.3200	21.3200	21.3200	21.3200	-2.693%	-35.788%
2021-09-17	21.9100	21.9100	21.9100	21.9100	-0.318%	-37.517%
2021-09-16	21.9800	21.9800	21.9800	21.9800	-0.678%	-37.716%
2021-09-15	22.1300	22.1300	22.1300	22.1300	-0.315%	-38.138%
2021-09-14	22.2000	22.2000	22.2000	22.2000	-0.270%	-38.333%
2021-09-13	22.2600	22.2600	22.2600	22.2600	-0.447%	-38.500%
2021-09-10	22.3600	22.3600	22.3600	22.3600	-0.268%	-38.775%
2021-09-09	22.4200	22.4200	22.4200	22.4200	-0.311%	-38.938%
2021-09-08	22.4900	22.4900	22.4900	22.4900	-1.273%	-39.129%
2021-09-07	22.7800	22.7800	22.7800	22.7800	+0.752%	-39.903%
2021-09-03	22.6100	22.6100	22.6100	22.6100	-0.221%	-39.452%
2021-09-02	22.6600	22.6600	22.6600	22.6600	+0.846%	-39.585%
2021-09-01	22.4700	22.4700	22.4700	22.4700	+1.491%	-39.074%
2021-08-31	22.1400	22.1400	22.1400	22.1400	+0.272%	-38.166%
2021-08-30	22.0800	22.0800	22.0800	22.0800	+0.501%	-37.998%
2021-08-27	21.9700	21.9700	21.9700	21.9700	+0.780%	-37.688%
2021-08-26	21.8000	21.8000	21.8000	21.8000	-0.999%	-37.202%
2021-08-25	22.0200	22.0200	22.0200	22.0200	+0.091%	-37.829%
2021-08-24	22.0000	22.0000	22.0000	22.0000	+1.946%	-37.773%
2021-08-23	21.5800	21.5800	21.5800	21.5800	+1.744%	-36.562%
2021-08-20	21.2100	21.2100	21.2100	21.2100	+0.952%	-35.455%
2021-08-19	21.0100	21.0100	21.0100	21.0100	-1.315%	-34.841%
2021-08-18	21.2900	21.2900	21.2900	21.2900	+0.330%	-35.698%
2021-08-17	21.2200	21.2200	21.2200	21.2200	-1.531%	-35.485%
2021-08-16	21.5500	21.5500	21.5500	21.5500	-1.463%	-36.473%
2021-08-13	21.8700	21.8700	21.8700	21.8700	+0.321%	-37.403%
2021-08-12	21.8000	21.8000	21.8000	21.8000	-0.774%	-37.202%
2021-08-11	21.9700	21.9700	21.9700	21.9700	-0.318%	-37.688%
2021-08-10	22.0400	22.0400	22.0400	22.0400	+0.777%	-37.886%
2021-08-09	21.8700	21.8700	21.8700	21.8700	+0.598%	-37.403%
2021-08-06	21.7400	21.7400	21.7400	21.7400	-0.957%	-37.029%
2021-08-05	21.9500	21.9500	21.9500	21.9500	+0.827%	-37.631%
2021-08-04	21.7700	21.7700	21.7700	21.7700	+0.601%	-37.115%
2021-08-03	21.6400	21.6400	21.6400	21.6400	+0.232%	-36.738%
2021-08-02	21.5900	21.5900	21.5900	21.5900	+1.029%	-36.591%
2021-07-30	21.3700	21.3700	21.3700	21.3700	-1.019%	-35.938%
2021-07-29	21.5900	21.5900	21.5900	21.5900	+0.419%	-36.591%
2021-07-28	21.5000	21.5000	21.5000	21.5000	+1.944%	-36.326%
2021-07-27	21.0900	21.0900	21.0900	21.0900	-2.089%	-35.088%
2021-07-26	21.5400	21.5400	21.5400	21.5400	-1.778%	-36.444%
2021-07-23	21.9300	21.9300	21.9300	21.9300	-0.273%	-37.574%
2021-07-22	21.9900	21.9900	21.9900	21.9900	+1.057%	-37.744%
2021-07-21	21.7600	21.7600	21.7600	21.7600	+1.398%	-37.086%
2021-07-20	21.4600	21.4600	21.4600	21.4600	+0.515%	-36.207%
2021-07-19	21.3500	21.3500	21.3500	21.3500	-1.066%	-35.878%
2021-07-16	21.5800	21.5800	21.5800	21.5800	-0.690%	-36.562%
2021-07-15	21.7300	21.7300	21.7300	21.7300	-1.137%	-37.000%
2021-07-14	21.9800	21.9800	21.9800	21.9800	-0.136%	-37.716%
2021-07-13	22.0100	22.0100	22.0100	22.0100	-0.045%	-37.801%
2021-07-12	22.0200	22.0200	22.0200	22.0200	+0.410%	-37.829%
2021-07-06	21.9300	21.9300	21.9300	21.9300	-0.904%	-37.574%
2021-07-02	22.1300	22.1300	22.1300	22.1300	+0.045%	-38.138%
2021-07-01	22.1200	22.1200	22.1200	22.1200	-0.629%	-38.110%
2021-06-30	22.2600	22.2600	22.2600	22.2600	-0.846%	-38.500%
2021-06-29	22.4500	22.4500	22.4500	22.4500	+0.403%	-39.020%
2021-06-28	22.3600	22.3600	22.3600	22.3600	+0.224%	-38.775%
2021-06-25	22.3100	22.3100	22.3100	22.3100	+0.541%	-38.637%
2021-06-24	22.1900	22.1900	22.1900	22.1900	+1.976%	-38.306%
2021-06-23	21.7600	21.7600	21.7600	21.7600	-0.183%	-37.086%
2021-06-22	21.8000	21.8000	21.8000	21.8000	-0.137%	-37.202%
2021-06-21	21.8300	21.8300	21.8300	21.8300	+0.738%	-37.288%
2021-06-18	21.6700	21.6700	21.6700	21.6700	-0.596%	-36.825%
2021-06-17	21.8000	21.8000	21.8000	21.8000	+0.184%	-37.202%
2021-06-16	21.7600	21.7600	21.7600	21.7600	-0.911%	-37.086%
2021-06-15	21.9600	21.9600	21.9600	21.9600	-0.903%	-37.659%
2021-06-14	22.1600	22.1600	22.1600	22.1600	+0.911%	-38.222%
2021-06-11	21.9600	21.9600	21.9600	21.9600	+0.274%	-37.659%
2021-06-10	21.9000	21.9000	21.9000	21.9000	+0.968%	-37.489%
2021-06-09	21.6900	21.6900	21.6900	21.6900	-0.550%	-36.883%
2021-06-08	21.8100	21.8100	21.8100	21.8100	+0.046%	-37.231%
2021-06-07	21.8000	21.8000	21.8000	21.8000	+0.368%	-37.202%
2021-06-04	21.7200	21.7200	21.7200	21.7200	+1.212%	-36.971%
2021-06-03	21.4600	21.4600	21.4600	21.4600	-1.106%	-36.207%
2021-06-02	21.7000	21.7000	21.7000	21.7000	-0.596%	-36.912%
2021-06-01	21.8300	21.8300	21.8300	21.8300	+1.441%	-37.288%
2021-05-28	21.5200	21.5200	21.5200	21.5200	+0.702%	-36.385%
2021-05-27	21.3700	21.3700	21.3700	21.3700	-0.419%	-35.938%
2021-05-26	21.4600	21.4600	21.4600	21.4600	+1.514%	-36.207%
2021-05-24	21.1400	21.1400	21.1400	21.1400	+0.523%	-35.241%
2021-05-21	21.0300	21.0300	21.0300	21.0300	-0.567%	-34.903%
2021-05-20	21.1500	21.1500	21.1500	21.1500	+2.670%	-35.272%
2021-05-19	20.6000	20.6000	20.6000	20.6000	-1.009%	-33.544%
2021-05-18	20.8100	20.8100	20.8100	20.8100	+0.873%	-34.214%
2021-05-17	20.6300	20.6300	20.6300	20.6300	+0.243%	-33.640%
2021-05-14	20.5800	20.5800	20.5800	20.5800	+2.033%	-33.479%
2021-05-13	20.1700	20.1700	20.1700	20.1700	-0.099%	-32.127%
2021-05-12	20.1900	20.1900	20.1900	20.1900	-3.119%	-32.194%
2021-05-11	20.8400	20.8400	20.8400	20.8400	-1.185%	-34.309%
2021-05-10	21.0900	21.0900	21.0900	21.0900	-2.677%	-35.088%
2021-05-07	21.6700	21.6700	21.6700	21.6700	+1.214%	-36.825%
2021-05-06	21.4100	21.4100	21.4100	21.4100	-0.834%	-36.058%
2021-05-05	21.5900	21.5900	21.5900	21.5900	+0.700%	-36.591%
2021-05-04	21.4400	21.4400	21.4400	21.4400	-3.030%	-36.147%
2021-05-03	22.1100	22.1100	22.1100	22.1100	+0.272%	-38.082%
2021-04-30	22.0500	22.0500	22.0500	22.0500	-2.044%	-37.914%
2021-04-29	22.5100	22.5100	22.5100	22.5100	-0.354%	-39.183%
2021-04-28	22.5900	22.5900	22.5900	22.5900	0.000%	-39.398%
2021-04-27	22.5900	22.5900	22.5900	22.5900	0.000%	-39.398%
2021-04-26	22.5900	22.5900	22.5900	22.5900	-0.133%	-39.398%
2021-04-23	22.6200	22.6200	22.6200	22.6200	+1.617%	-39.478%
2021-04-22	22.2600	22.2600	22.2600	22.2600	+0.542%	-38.500%
2021-04-21	22.1400	22.1400	22.1400	22.1400	+1.096%	-38.166%
2021-04-20	21.9000	21.9000	21.9000	21.9000	-1.351%	-37.489%
2021-04-19	22.2000	22.2000	22.2000	22.2000	-0.716%	-38.333%
2021-04-16	22.3600	22.3600	22.3600	22.3600	+0.857%	-38.775%
2021-04-15	22.1700	22.1700	22.1700	22.1700	+1.279%	-38.250%
2021-04-14	21.8900	21.8900	21.8900	21.8900	-0.500%	-37.460%
2021-04-13	22.0000	22.0000	22.0000	22.0000	+1.243%	-37.773%
2021-04-12	21.7300	21.7300	21.7300	21.7300	-0.640%	-37.000%
2021-04-09	21.8700	21.8700	21.8700	21.8700	+1.532%	-37.403%
2021-04-07	21.5400	21.5400	21.5400	21.5400	-1.102%	-36.444%
2021-04-06	21.7800	21.7800	21.7800	21.7800	+0.322%	-37.144%
2021-04-05	21.7100	21.7100	21.7100	21.7100	+0.836%	-36.942%
2021-04-01	21.5300	21.5300	21.5300	21.5300	+2.670%	-36.414%
2021-03-31	20.9700	20.9700	20.9700	20.9700	+1.402%	-34.716%
2021-03-30	20.6800	20.6800	20.6800	20.6800	+0.145%	-33.801%
2021-03-29	20.6500	20.6500	20.6500	20.6500	-1.573%	-33.705%
2021-03-26	20.9800	20.9800	20.9800	20.9800	+1.993%	-34.747%
2021-03-25	20.5700	20.5700	20.5700	20.5700	0.000%	-33.447%
2021-03-24	20.5700	20.5700	20.5700	20.5700	-2.094%	-33.447%
2021-03-23	21.0100	21.0100	21.0100	21.0100	-1.639%	-34.841%
2021-03-22	21.3600	21.3600	21.3600	21.3600	+0.993%	-35.908%
2021-03-19	21.1500	21.1500	21.1500	21.1500	+0.284%	-35.272%
2021-03-18	21.0900	21.0900	21.0900	21.0900	-1.816%	-35.088%
2021-03-17	21.4800	21.4800	21.4800	21.4800	-0.047%	-36.266%
2021-03-16	21.4900	21.4900	21.4900	21.4900	+0.280%	-36.296%
2021-03-15	21.4300	21.4300	21.4300	21.4300	+0.281%	-36.118%
2021-03-12	21.3700	21.3700	21.3700	21.3700	-1.384%	-35.938%
2021-03-11	21.6700	21.6700	21.6700	21.6700	+3.684%	-36.825%
2021-03-10	20.9000	20.9000	20.9000	20.9000	-0.760%	-34.498%
2021-03-09	21.0600	21.0600	21.0600	21.0600	+3.693%	-34.995%
2021-03-08	20.3100	20.3100	20.3100	20.3100	-3.101%	-32.595%
2021-03-05	20.9600	20.9600	20.9600	20.9600	+0.096%	-34.685%
2021-03-04	20.9400	20.9400	20.9400	20.9400	-3.324%	-34.623%
2021-03-03	21.6600	21.6600	21.6600	21.6600	-2.300%	-36.796%
2021-03-02	22.1700	22.1700	22.1700	22.1700	-1.467%	-38.250%
2021-03-01	22.5000	22.5000	22.5000	22.5000	+2.975%	-39.156%
2021-02-26	21.8500	21.8500	21.8500	21.8500	-0.907%	-37.346%
2021-02-25	22.0500	22.0500	22.0500	22.0500	-2.735%	-37.914%
2021-02-24	22.6700	22.6700	22.6700	22.6700	-1.220%	-39.612%
2021-02-23	22.9500	22.9500	22.9500	22.9500	-0.907%	-40.349%
2021-02-22	23.1600	23.1600	23.1600	23.1600	-3.258%	-40.889%
2021-02-19	23.9400	23.9400	23.9400	23.9400	+0.758%	-42.815%
2021-02-18	23.7600	23.7600	23.7600	23.7600	-0.461%	-42.382%
2021-02-17	23.8700	23.8700	23.8700	23.8700	-1.526%	-42.648%
2021-02-16	24.2400	24.2400	24.2400	24.2400	+0.124%	-43.523%
2021-02-12	24.2100	24.2100	24.2100	24.2100	+0.623%	-43.453%
2021-02-11	24.0600	24.0600	24.0600	24.0600	+1.348%	-43.101%
2021-02-10	23.7400	23.7400	23.7400	23.7400	+0.338%	-42.334%
2021-02-09	23.6600	23.6600	23.6600	23.6600	+1.198%	-42.139%
2021-02-08	23.3800	23.3800	23.3800	23.3800	+0.602%	-41.446%
2021-02-05	23.2400	23.2400	23.2400	23.2400	+0.737%	-41.093%
2021-02-04	23.0700	23.0700	23.0700	23.0700	+0.217%	-40.659%
2021-02-03	23.0200	23.0200	23.0200	23.0200	-0.217%	-40.530%
2021-02-02	23.0700	23.0700	23.0700	23.0700	+0.611%	-40.659%
2021-02-01	22.9300	22.9300	22.9300	22.9300	+3.381%	-40.297%
2021-01-29	22.1800	22.1800	22.1800	22.1800	-2.075%	-38.278%
2021-01-28	22.6500	22.6500	22.6500	22.6500	+0.756%	-39.558%
2021-01-27	22.4800	22.4800	22.4800	22.4800	-3.103%	-39.101%
2021-01-26	23.2000	23.2000	23.2000	23.2000	-1.150%	-40.991%
2021-01-25	23.4700	23.4700	23.4700	23.4700	+0.730%	-41.670%
2021-01-22	23.3000	23.3000	23.3000	23.3000	-0.129%	-41.245%
2021-01-21	23.3300	23.3300	23.3300	23.3300	+1.215%	-41.320%
2021-01-20	23.0500	23.0500	23.0500	23.0500	+1.811%	-40.607%
2021-01-19	22.6400	22.6400	22.6400	22.6400	+2.490%	-39.532%
2021-01-15	22.0900	22.0900	22.0900	22.0900	-1.735%	-38.026%
2021-01-14	22.4800	22.4800	22.4800	22.4800	+1.353%	-39.101%
2021-01-13	22.1800	22.1800	22.1800	22.1800	+0.090%	-38.278%
2021-01-12	22.1600	22.1600	22.1600	22.1600	+0.317%	-38.222%
2021-01-11	22.0900	22.0900	22.0900	22.0900	-1.252%	-38.026%
2021-01-08	22.3700	22.3700	22.3700	22.3700	+2.615%	-38.802%
2021-01-07	21.8000	21.8000	21.8000	21.8000	+0.693%	-37.202%
2021-01-06	21.6500	21.6500	21.6500	21.6500	-1.814%	-36.767%
2021-01-05	22.0500	22.0500	22.0500	22.0500	+1.660%	-37.914%
2021-01-04	21.6900	21.6900	21.6900	21.6900	+0.696%	-36.883%
2020-12-31	21.5400	21.5400	21.5400	21.5400	-0.324%	-36.444%
2020-12-30	21.6100	21.6100	21.6100	21.6100	+0.840%	-36.650%
2020-12-29	21.4300	21.4300	21.4300	21.4300	-7.868%	-36.118%
2020-12-28	23.2600	23.2600	23.2600	23.2600	-0.129%	-41.144%
2020-12-24	23.2900	23.2900	23.2900	23.2900	-0.809%	-41.219%
2020-12-23	23.4800	23.4800	23.4800	23.4800	+0.256%	-41.695%
2020-12-22	23.4200	23.4200	23.4200	23.4200	-0.128%	-41.546%
2020-12-21	23.4500	23.4500	23.4500	23.4500	-0.804%	-41.620%
2020-12-18	23.6400	23.6400	23.6400	23.6400	0.000%	-42.090%
2020-12-17	23.6400	23.6400	23.6400	23.6400	+1.677%	-42.090%
2020-12-16	23.2500	23.2500	23.2500	23.2500	+0.649%	-41.118%
2020-12-15	23.1000	23.1000	23.1000	23.1000	+1.138%	-40.736%
2020-12-14	22.8400	22.8400	22.8400	22.8400	+0.044%	-40.061%
2020-12-11	22.8300	22.8300	22.8300	22.8300	+0.176%	-40.035%
2020-12-10	22.7900	22.7900	22.7900	22.7900	+1.020%	-39.930%
2020-12-09	22.5600	22.5600	22.5600	22.5600	-0.835%	-39.317%
2020-12-08	22.7500	22.7500	22.7500	22.7500	+0.708%	-39.824%
2020-12-07	22.5900	22.5900	22.5900	22.5900	-0.309%	-39.398%
2020-12-04	22.6600	22.6600	22.6600	22.6600	+0.088%	-39.585%
2020-12-03	22.6400	22.6400	22.6400	22.6400	+0.044%	-39.532%
2020-12-02	22.6300	22.6300	22.6300	22.6300	+0.044%	-39.505%
2020-12-01	22.6200	22.6200	22.6200	22.6200	+0.444%	-39.478%
2020-11-30	22.5200	22.5200	22.5200	22.5200	-0.530%	-39.210%
2020-11-27	22.6400	22.6400	22.6400	22.6400	+2.862%	-39.532%
2020-11-26	22.0100	22.0100	22.0100	22.0100	0.000%	-37.801%
2020-11-25	22.0100	22.0100	22.0100	22.0100	-0.091%	-37.801%
2020-11-24	22.0300	22.0300	22.0300	22.0300	+0.502%	-37.857%
2020-11-23	21.9200	21.9200	21.9200	21.9200	-0.046%	-37.546%
2020-11-20	21.9300	21.9300	21.9300	21.9300	+1.060%	-37.574%
2020-11-19	21.7000	21.7000	21.7000	21.7000	+1.071%	-36.912%
2020-11-18	21.4700	21.4700	21.4700	21.4700	-0.140%	-36.237%
2020-11-17	21.5000	21.5000	21.5000	21.5000	-0.278%	-36.326%
2020-11-16	21.5600	21.5600	21.5600	21.5600	+0.093%	-36.503%
2020-11-13	21.5400	21.5400	21.5400	21.5400	+0.985%	-36.444%
2020-11-12	21.3300	21.3300	21.3300	21.3300	+0.141%	-35.818%
2020-11-11	21.3000	21.3000	21.3000	21.3000	+1.284%	-35.728%
2020-11-10	21.0300	21.0300	21.0300	21.0300	-3.221%	-34.903%
2020-11-09	21.7300	21.7300	21.7300	21.7300	-0.640%	-37.000%
2020-11-06	21.8700	21.8700	21.8700	21.8700	+0.598%	-37.403%
2020-11-05	21.7400	21.7400	21.7400	21.7400	+3.180%	-37.029%
2020-11-04	21.0700	21.0700	21.0700	21.0700	+3.589%	-35.026%
2020-11-03	20.3400	20.3400	20.3400	20.3400	+1.396%	-32.694%
2020-11-02	20.0600	20.0600	20.0600	20.0600	+1.416%	-31.755%
2020-10-30	19.7800	19.7800	19.7800	19.7800	-2.514%	-30.789%
2020-10-29	20.2900	20.2900	20.2900	20.2900	+1.197%	-32.528%
2020-10-28	20.0500	20.0500	20.0500	20.0500	-1.619%	-31.721%
2020-10-27	20.3800	20.3800	20.3800	20.3800	+1.041%	-32.826%
2020-10-26	20.1700	20.1700	20.1700	20.1700	-1.801%	-32.127%
2020-10-23	20.5400	20.5400	20.5400	20.5400	+0.342%	-33.350%
2020-10-22	20.4700	20.4700	20.4700	20.4700	-0.727%	-33.122%
2020-10-21	20.6200	20.6200	20.6200	20.6200	-0.913%	-33.608%
2020-10-20	20.8100	20.8100	20.8100	20.8100	+0.873%	-34.214%
2020-10-19	20.6300	20.6300	20.6300	20.6300	-0.434%	-33.640%
2020-10-16	20.7200	20.7200	20.7200	20.7200	+0.925%	-33.929%
2020-10-15	20.5300	20.5300	20.5300	20.5300	-1.393%	-33.317%
2020-10-14	20.8200	20.8200	20.8200	20.8200	-0.096%	-34.246%
2020-10-13	20.8400	20.8400	20.8400	20.8400	+0.192%	-34.309%
2020-10-12	20.8000	20.8000	20.8000	20.8000	+1.414%	-34.183%
2020-10-09	20.5100	20.5100	20.5100	20.5100	+1.434%	-33.252%
2020-10-08	20.2200	20.2200	20.2200	20.2200	+0.497%	-32.295%
2020-10-07	20.1200	20.1200	20.1200	20.1200	+1.873%	-31.958%
2020-10-06	19.7500	19.7500	19.7500	19.7500	-1.003%	-30.684%
2020-10-05	19.9500	19.9500	19.9500	19.9500	+1.578%	-31.378%
2020-10-02	19.6400	19.6400	19.6400	19.6400	-1.455%	-30.295%
2020-10-01	19.9300	19.9300	19.9300	19.9300	+1.373%	-31.310%
2020-09-30	19.6600	19.6600	19.6600	19.6600	+0.204%	-30.366%

.dark-mode .GzTVv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzTVv4{ color: #333333; background-color: white; border: 2px solid #333333; }BGEKXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS Kmf NASDAQ

BGEKX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS K
mf NASDAQ