Dark

BGEIX
AMERICAN CENTURY GLOBAL GOLD INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.78USD-1.148%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7800	13.7800	13.7800	13.7800	-1.148%	0.000%
2022-03-25	13.9400	13.9400	13.9400	13.9400	+0.288%	-1.148%
2022-03-24	13.9000	13.9000	13.9000	13.9000	-0.072%	-0.863%
2022-03-23	13.9100	13.9100	13.9100	13.9100	+2.054%	-0.935%
2022-03-22	13.6300	13.6300	13.6300	13.6300	-0.584%	+1.101%
2022-03-21	13.7100	13.7100	13.7100	13.7100	+1.933%	+0.511%
2022-03-18	13.4500	13.4500	13.4500	13.4500	+0.074%	+2.454%
2022-03-17	13.4400	13.4400	13.4400	13.4400	+1.818%	+2.530%
2022-03-16	13.2000	13.2000	13.2000	13.2000	+0.228%	+4.394%
2022-03-15	13.1700	13.1700	13.1700	13.1700	-0.227%	+4.632%
2022-03-14	13.2000	13.2000	13.2000	13.2000	-4.000%	+4.394%
2022-03-11	13.7500	13.7500	13.7500	13.7500	-1.008%	+0.218%
2022-03-10	13.8900	13.8900	13.8900	13.8900	+1.313%	-0.792%
2022-03-09	13.7100	13.7100	13.7100	13.7100	-0.291%	+0.511%
2022-03-08	13.7500	13.7500	13.7500	13.7500	+0.438%	+0.218%
2022-03-07	13.6900	13.6900	13.6900	13.6900	+2.164%	+0.657%
2022-03-04	13.4000	13.4000	13.4000	13.4000	+3.315%	+2.836%
2022-03-03	12.9700	12.9700	12.9700	12.9700	+0.309%	+6.245%
2022-03-02	12.9300	12.9300	12.9300	12.9300	+0.623%	+6.574%
2022-03-01	12.8500	12.8500	12.8500	12.8500	+2.636%	+7.237%
2022-02-28	12.5200	12.5200	12.5200	12.5200	+0.080%	+10.064%
2022-02-25	12.5100	12.5100	12.5100	12.5100	+1.542%	+10.152%
2022-02-24	12.3200	12.3200	12.3200	12.3200	-1.044%	+11.851%
2022-02-23	12.4500	12.4500	12.4500	12.4500	+1.302%	+10.683%
2022-02-22	12.2900	12.2900	12.2900	12.2900	-1.126%	+12.124%
2022-02-18	12.4300	12.4300	12.4300	12.4300	-0.798%	+10.861%
2022-02-17	12.5300	12.5300	12.5300	12.5300	+3.043%	+9.976%
2022-02-16	12.1600	12.1600	12.1600	12.1600	+2.530%	+13.322%
2022-02-15	11.8600	11.8600	11.8600	11.8600	-0.753%	+16.189%
2022-02-14	11.9500	11.9500	11.9500	11.9500	+1.616%	+15.314%
2022-02-11	11.7600	11.7600	11.7600	11.7600	+4.533%	+17.177%
2022-02-10	11.2500	11.2500	11.2500	11.2500	-2.597%	+22.489%
2022-02-09	11.5500	11.5500	11.5500	11.5500	+0.348%	+19.307%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+1.231%	+19.722%
2022-02-07	11.3700	11.3700	11.3700	11.3700	+2.989%	+21.196%
2022-02-04	11.0400	11.0400	11.0400	11.0400	+0.455%	+24.819%
2022-02-03	10.9900	10.9900	10.9900	10.9900	-1.611%	+25.387%
2022-02-02	11.1700	11.1700	11.1700	11.1700	+0.450%	+23.366%
2022-02-01	11.1200	11.1200	11.1200	11.1200	+1.183%	+23.921%
2022-01-31	10.9900	10.9900	10.9900	10.9900	+3.096%	+25.387%
2022-01-28	10.6600	10.6600	10.6600	10.6600	-1.113%	+29.268%
2022-01-27	10.7800	10.7800	10.7800	10.7800	-3.058%	+27.829%
2022-01-26	11.1200	11.1200	11.1200	11.1200	-2.712%	+23.921%
2022-01-25	11.4300	11.4300	11.4300	11.4300	+0.439%	+20.560%
2022-01-24	11.3800	11.3800	11.3800	11.3800	-1.043%	+21.090%
2022-01-21	11.5000	11.5000	11.5000	11.5000	-2.460%	+19.826%
2022-01-20	11.7900	11.7900	11.7900	11.7900	-1.008%	+16.879%
2022-01-19	11.9100	11.9100	11.9100	11.9100	+5.492%	+15.701%
2022-01-18	11.2900	11.2900	11.2900	11.2900	-1.225%	+22.055%
2022-01-14	11.4300	11.4300	11.4300	11.4300	-0.609%	+20.560%
2022-01-13	11.5000	11.5000	11.5000	11.5000	-1.457%	+19.826%
2022-01-12	11.6700	11.6700	11.6700	11.6700	+2.010%	+18.081%
2022-01-11	11.4400	11.4400	11.4400	11.4400	+2.143%	+20.455%
2022-01-10	11.2000	11.2000	11.2000	11.2000	+1.266%	+23.036%
2022-01-07	11.0600	11.0600	11.0600	11.0600	+0.729%	+24.593%
2022-01-06	10.9800	10.9800	10.9800	10.9800	-3.260%	+25.501%
2022-01-05	11.3500	11.3500	11.3500	11.3500	-1.901%	+21.410%
2022-01-04	11.5700	11.5700	11.5700	11.5700	+0.960%	+19.101%
2022-01-03	11.4600	11.4600	11.4600	11.4600	-1.799%	+20.244%
2021-12-31	11.6700	11.6700	11.6700	11.6700	+0.690%	+18.081%
2021-12-30	11.5900	11.5900	11.5900	11.5900	+1.223%	+18.896%
2021-12-29	11.4500	11.4500	11.4500	11.4500	+0.351%	+20.349%
2021-12-28	11.4100	11.4100	11.4100	11.4100	-0.349%	+20.771%
2021-12-27	11.4500	11.4500	11.4500	11.4500	+0.263%	+20.349%
2021-12-23	11.4200	11.4200	11.4200	11.4200	+0.794%	+20.665%
2021-12-22	11.3300	11.3300	11.3300	11.3300	+1.161%	+21.624%
2021-12-21	11.2000	11.2000	11.2000	11.2000	-0.621%	+23.036%
2021-12-20	11.2700	11.2700	11.2700	11.2700	0.000%	+22.272%
2021-12-17	11.2700	11.2700	11.2700	11.2700	-0.265%	+22.272%
2021-12-16	11.3000	11.3000	11.3000	11.3000	+4.052%	+21.947%
2021-12-15	10.8600	10.8600	10.8600	10.8600	-1.452%	+26.888%
2021-12-14	11.0200	11.0200	11.0200	11.0200	-1.254%	+25.045%
2021-12-13	11.1600	11.1600	11.1600	11.1600	-0.179%	+23.477%
2021-12-10	11.1800	11.1800	11.1800	11.1800	-0.445%	+23.256%
2021-12-09	11.2300	11.2300	11.2300	11.2300	-2.348%	+22.707%
2021-12-08	11.5000	11.5000	11.5000	11.5000	+0.789%	+19.826%
2021-12-07	11.4100	11.4100	11.4100	11.4100	+0.795%	+20.771%
2021-12-06	11.3200	11.3200	11.3200	11.3200	+1.616%	+21.731%
2021-12-03	11.1400	11.1400	11.1400	11.1400	-0.269%	+23.698%
2021-12-02	11.1700	11.1700	11.1700	11.1700	-0.975%	+23.366%
2021-12-01	11.2800	11.2800	11.2800	11.2800	-3.009%	+22.163%
2021-11-30	11.6300	11.6300	11.6300	11.6300	-1.273%	+18.487%
2021-11-29	11.7800	11.7800	11.7800	11.7800	+0.426%	+16.978%
2021-11-26	11.7300	11.7300	11.7300	11.7300	-1.096%	+17.477%
2021-11-24	11.8600	11.8600	11.8600	11.8600	-0.336%	+16.189%
2021-11-23	11.9000	11.9000	11.9000	11.9000	-1.653%	+15.798%
2021-11-22	12.1000	12.1000	12.1000	12.1000	-1.626%	+13.884%
2021-11-19	12.3000	12.3000	12.3000	12.3000	-1.442%	+12.033%
2021-11-18	12.4800	12.4800	12.4800	12.4800	-0.874%	+10.417%
2021-11-17	12.5900	12.5900	12.5900	12.5900	+0.639%	+9.452%
2021-11-16	12.5100	12.5100	12.5100	12.5100	-1.418%	+10.152%
2021-11-15	12.6900	12.6900	12.6900	12.6900	+0.079%	+8.589%
2021-11-12	12.6800	12.6800	12.6800	12.6800	+0.396%	+8.675%
2021-11-11	12.6300	12.6300	12.6300	12.6300	+2.350%	+9.105%
2021-11-10	12.3400	12.3400	12.3400	12.3400	+1.148%	+11.669%
2021-11-09	12.2000	12.2000	12.2000	12.2000	+1.161%	+12.951%
2021-11-08	12.0600	12.0600	12.0600	12.0600	+0.836%	+14.262%
2021-11-05	11.9600	11.9600	11.9600	11.9600	+2.573%	+15.217%
2021-11-04	11.6600	11.6600	11.6600	11.6600	-0.427%	+18.182%
2021-11-03	11.7100	11.7100	11.7100	11.7100	+0.861%	+17.677%
2021-11-02	11.6100	11.6100	11.6100	11.6100	-0.684%	+18.691%
2021-11-01	11.6900	11.6900	11.6900	11.6900	+0.257%	+17.879%
2021-10-29	11.6600	11.6600	11.6600	11.6600	-2.345%	+18.182%
2021-10-28	11.9400	11.9400	11.9400	11.9400	-1.077%	+15.410%
2021-10-27	12.0700	12.0700	12.0700	12.0700	-0.495%	+14.167%
2021-10-26	12.1300	12.1300	12.1300	12.1300	-0.574%	+13.603%
2021-10-25	12.2000	12.2000	12.2000	12.2000	+1.498%	+12.951%
2021-10-22	12.0200	12.0200	12.0200	12.0200	+0.502%	+14.642%
2021-10-21	11.9600	11.9600	11.9600	11.9600	-0.416%	+15.217%
2021-10-20	12.0100	12.0100	12.0100	12.0100	+0.755%	+14.738%
2021-10-19	11.9200	11.9200	11.9200	11.9200	+0.846%	+15.604%
2021-10-18	11.8200	11.8200	11.8200	11.8200	-0.756%	+16.582%
2021-10-15	11.9100	11.9100	11.9100	11.9100	-0.584%	+15.701%
2021-10-14	11.9800	11.9800	11.9800	11.9800	+2.481%	+15.025%
2021-10-13	11.6900	11.6900	11.6900	11.6900	+2.814%	+17.879%
2021-10-12	11.3700	11.3700	11.3700	11.3700	+1.518%	+21.196%
2021-10-11	11.2000	11.2000	11.2000	11.2000	0.000%	+23.036%
2021-10-08	11.2000	11.2000	11.2000	11.2000	+0.629%	+23.036%
2021-10-07	11.1300	11.1300	11.1300	11.1300	+0.907%	+23.810%
2021-10-06	11.0300	11.0300	11.0300	11.0300	+1.193%	+24.932%
2021-10-05	10.9000	10.9000	10.9000	10.9000	+0.276%	+26.422%
2021-10-04	10.8700	10.8700	10.8700	10.8700	+1.116%	+26.771%
2021-10-01	10.7500	10.7500	10.7500	10.7500	-0.278%	+28.186%
2021-09-30	10.7800	10.7800	10.7800	10.7800	+1.698%	+27.829%
2021-09-29	10.6000	10.6000	10.6000	10.6000	-1.304%	+30.000%
2021-09-28	10.7400	10.7400	10.7400	10.7400	-1.377%	+28.305%
2021-09-27	10.8900	10.8900	10.8900	10.8900	+0.092%	+26.538%
2021-09-24	10.8800	10.8800	10.8800	10.8800	-0.911%	+26.654%
2021-09-23	10.9800	10.9800	10.9800	10.9800	-1.170%	+25.501%
2021-09-22	11.1100	11.1100	11.1100	11.1100	+0.361%	+24.032%
2021-09-21	11.0700	11.0700	11.0700	11.0700	+0.272%	+24.481%
2021-09-20	11.0400	11.0400	11.0400	11.0400	-1.075%	+24.819%
2021-09-17	11.1600	11.1600	11.1600	11.1600	-1.500%	+23.477%
2021-09-16	11.3300	11.3300	11.3300	11.3300	-3.902%	+21.624%
2021-09-15	11.7900	11.7900	11.7900	11.7900	+0.597%	+16.879%
2021-09-14	11.7200	11.7200	11.7200	11.7200	+0.171%	+17.577%
2021-09-13	11.7000	11.7000	11.7000	11.7000	+1.651%	+17.778%
2021-09-10	11.5100	11.5100	11.5100	11.5100	-1.032%	+19.722%
2021-09-09	11.6300	11.6300	11.6300	11.6300	-0.768%	+18.487%
2021-09-08	11.7200	11.7200	11.7200	11.7200	-0.762%	+17.577%
2021-09-07	11.8100	11.8100	11.8100	11.8100	-2.235%	+16.681%
2021-09-03	12.0800	12.0800	12.0800	12.0800	+2.027%	+14.073%
2021-09-02	11.8400	11.8400	11.8400	11.8400	+0.339%	+16.385%
2021-09-01	11.8000	11.8000	11.8000	11.8000	-0.422%	+16.780%
2021-08-31	11.8500	11.8500	11.8500	11.8500	+1.196%	+16.287%
2021-08-30	11.7100	11.7100	11.7100	11.7100	-1.014%	+17.677%
2021-08-27	11.8300	11.8300	11.8300	11.8300	+3.319%	+16.484%
2021-08-26	11.4500	11.4500	11.4500	11.4500	-0.952%	+20.349%
2021-08-25	11.5600	11.5600	11.5600	11.5600	-1.112%	+19.204%
2021-08-24	11.6900	11.6900	11.6900	11.6900	+0.257%	+17.879%
2021-08-23	11.6600	11.6600	11.6600	11.6600	+4.014%	+18.182%
2021-08-20	11.2100	11.2100	11.2100	11.2100	-0.356%	+22.926%
2021-08-19	11.2500	11.2500	11.2500	11.2500	-1.832%	+22.489%
2021-08-18	11.4600	11.4600	11.4600	11.4600	-2.385%	+20.244%
2021-08-17	11.7400	11.7400	11.7400	11.7400	-1.095%	+17.376%
2021-08-16	11.8700	11.8700	11.8700	11.8700	-0.669%	+16.091%
2021-08-13	11.9500	11.9500	11.9500	11.9500	+1.616%	+15.314%
2021-08-12	11.7600	11.7600	11.7600	11.7600	-1.093%	+17.177%
2021-08-11	11.8900	11.8900	11.8900	11.8900	+1.711%	+15.896%
2021-08-10	11.6900	11.6900	11.6900	11.6900	-1.183%	+17.879%
2021-08-09	11.8300	11.8300	11.8300	11.8300	-2.634%	+16.484%
2021-08-06	12.1500	12.1500	12.1500	12.1500	-2.722%	+13.416%
2021-08-05	12.4900	12.4900	12.4900	12.4900	-1.421%	+10.328%
2021-08-04	12.6700	12.6700	12.6700	12.6700	-0.705%	+8.761%
2021-08-03	12.7600	12.7600	12.7600	12.7600	+0.710%	+7.994%
2021-08-02	12.6700	12.6700	12.6700	12.6700	-0.158%	+8.761%
2021-07-30	12.6900	12.6900	12.6900	12.6900	-0.236%	+8.589%
2021-07-29	12.7200	12.7200	12.7200	12.7200	+2.829%	+8.333%
2021-07-28	12.3700	12.3700	12.3700	12.3700	+1.227%	+11.399%
2021-07-27	12.2200	12.2200	12.2200	12.2200	+0.164%	+12.766%
2021-07-26	12.2000	12.2000	12.2000	12.2000	+0.743%	+12.951%
2021-07-23	12.1100	12.1100	12.1100	12.1100	-0.738%	+13.790%
2021-07-22	12.2000	12.2000	12.2000	12.2000	-0.408%	+12.951%
2021-07-21	12.2500	12.2500	12.2500	12.2500	+1.240%	+12.490%
2021-07-20	12.1000	12.1000	12.1000	12.1000	+0.498%	+13.884%
2021-07-19	12.0400	12.0400	12.0400	12.0400	-2.431%	+14.452%
2021-07-16	12.3400	12.3400	12.3400	12.3400	-2.835%	+11.669%
2021-07-15	12.7000	12.7000	12.7000	12.7000	+0.554%	+8.504%
2021-07-14	12.6300	12.6300	12.6300	12.6300	+1.202%	+9.105%
2021-07-13	12.4800	12.4800	12.4800	12.4800	+0.564%	+10.417%
2021-07-12	12.4100	12.4100	12.4100	12.4100	-1.194%	+11.039%
2021-07-06	12.5600	12.5600	12.5600	12.5600	+0.080%	+9.713%
2021-07-02	12.5500	12.5500	12.5500	12.5500	+1.455%	+9.801%
2021-07-01	12.3700	12.3700	12.3700	12.3700	0.000%	+11.399%
2021-06-30	12.3700	12.3700	12.3700	12.3700	+0.651%	+11.399%
2021-06-29	12.2900	12.2900	12.2900	12.2900	-0.807%	+12.124%
2021-06-28	12.3900	12.3900	12.3900	12.3900	-1.275%	+11.219%
2021-06-25	12.5500	12.5500	12.5500	12.5500	0.000%	+9.801%
2021-06-24	12.5500	12.5500	12.5500	12.5500	0.000%	+9.801%
2021-06-23	12.5500	12.5500	12.5500	12.5500	-0.555%	+9.801%
2021-06-22	12.6200	12.6200	12.6200	12.6200	-0.864%	+9.192%
2021-06-21	12.7300	12.7300	12.7300	12.7300	+1.759%	+8.248%
2021-06-18	12.5100	12.5100	12.5100	12.5100	-1.882%	+10.152%
2021-06-17	12.7500	12.7500	12.7500	12.7500	-5.275%	+8.078%
2021-06-16	13.4600	13.4600	13.4600	13.4600	-2.109%	+2.377%
2021-06-15	13.7500	13.7500	13.7500	13.7500	-1.575%	+0.218%
2021-06-14	13.9700	13.9700	13.9700	13.9700	-0.640%	-1.360%
2021-06-11	14.0600	14.0600	14.0600	14.0600	-1.195%	-1.991%
2021-06-10	14.2300	14.2300	14.2300	14.2300	+2.227%	-3.162%
2021-06-09	13.9200	13.9200	13.9200	13.9200	-0.143%	-1.006%
2021-06-08	13.9400	13.9400	13.9400	13.9400	-1.205%	-1.148%
2021-06-07	14.1100	14.1100	14.1100	14.1100	0.000%	-2.339%
2021-06-04	14.1100	14.1100	14.1100	14.1100	+0.858%	-2.339%
2021-06-03	13.9900	13.9900	13.9900	13.9900	-3.049%	-1.501%
2021-06-02	14.4300	14.4300	14.4300	14.4300	-0.138%	-4.505%
2021-06-01	14.4500	14.4500	14.4500	14.4500	+0.837%	-4.637%
2021-05-28	14.3300	14.3300	14.3300	14.3300	+0.140%	-3.838%
2021-05-27	14.3100	14.3100	14.3100	14.3100	-0.625%	-3.704%
2021-05-26	14.4000	14.4000	14.4000	14.4000	-0.208%	-4.306%
2021-05-24	14.4300	14.4300	14.4300	14.4300	+0.628%	-4.505%
2021-05-21	14.3400	14.3400	14.3400	14.3400	-0.967%	-3.905%
2021-05-20	14.4800	14.4800	14.4800	14.4800	+1.757%	-4.834%
2021-05-19	14.2300	14.2300	14.2300	14.2300	-1.930%	-3.162%
2021-05-18	14.5100	14.5100	14.5100	14.5100	+0.069%	-5.031%
2021-05-17	14.5000	14.5000	14.5000	14.5000	+4.769%	-4.966%
2021-05-14	13.8400	13.8400	13.8400	13.8400	+2.216%	-0.434%
2021-05-13	13.5400	13.5400	13.5400	13.5400	+0.148%	+1.773%
2021-05-12	13.5200	13.5200	13.5200	13.5200	-2.242%	+1.923%
2021-05-11	13.8300	13.8300	13.8300	13.8300	+0.363%	-0.362%
2021-05-10	13.7800	13.7800	13.7800	13.7800	+0.073%	0.000%
2021-05-07	13.7700	13.7700	13.7700	13.7700	+1.549%	+0.073%
2021-05-06	13.5600	13.5600	13.5600	13.5600	+2.883%	+1.622%
2021-05-05	13.1800	13.1800	13.1800	13.1800	+0.765%	+4.552%
2021-05-04	13.0800	13.0800	13.0800	13.0800	-0.759%	+5.352%
2021-05-03	13.1800	13.1800	13.1800	13.1800	+3.698%	+4.552%
2021-04-30	12.7100	12.7100	12.7100	12.7100	-1.473%	+8.419%
2021-04-29	12.9000	12.9000	12.9000	12.9000	-1.451%	+6.822%
2021-04-28	13.0900	13.0900	13.0900	13.0900	+0.076%	+5.271%
2021-04-27	13.0800	13.0800	13.0800	13.0800	-1.802%	+5.352%
2021-04-26	13.3200	13.3200	13.3200	13.3200	-0.150%	+3.453%
2021-04-23	13.3400	13.3400	13.3400	13.3400	-0.224%	+3.298%
2021-04-22	13.3700	13.3700	13.3700	13.3700	-1.546%	+3.067%
2021-04-21	13.5800	13.5800	13.5800	13.5800	+1.952%	+1.473%
2021-04-20	13.3200	13.3200	13.3200	13.3200	+0.452%	+3.453%
2021-04-19	13.2600	13.2600	13.2600	13.2600	-0.376%	+3.922%
2021-04-16	13.3100	13.3100	13.3100	13.3100	+1.140%	+3.531%
2021-04-15	13.1600	13.1600	13.1600	13.1600	+3.297%	+4.711%
2021-04-14	12.7400	12.7400	12.7400	12.7400	-0.078%	+8.163%
2021-04-13	12.7500	12.7500	12.7500	12.7500	+1.432%	+8.078%
2021-04-12	12.5700	12.5700	12.5700	12.5700	-2.103%	+9.626%
2021-04-09	12.8400	12.8400	12.8400	12.8400	+0.156%	+7.321%
2021-04-08	12.8200	12.8200	12.8200	12.8200	+2.070%	+7.488%
2021-04-07	12.5600	12.5600	12.5600	12.5600	-0.946%	+9.713%
2021-04-06	12.6800	12.6800	12.6800	12.6800	+1.116%	+8.675%
2021-04-05	12.5400	12.5400	12.5400	12.5400	+0.804%	+9.888%
2021-04-01	12.4400	12.4400	12.4400	12.4400	+3.494%	+10.772%
2021-03-31	12.0200	12.0200	12.0200	12.0200	+1.692%	+14.642%
2021-03-30	11.8200	11.8200	11.8200	11.8200	-2.956%	+16.582%
2021-03-29	12.1800	12.1800	12.1800	12.1800	+0.164%	+13.136%
2021-03-26	12.1600	12.1600	12.1600	12.1600	+2.013%	+13.322%
2021-03-25	11.9200	11.9200	11.9200	11.9200	-0.501%	+15.604%
2021-03-24	11.9800	11.9800	11.9800	11.9800	-0.581%	+15.025%
2021-03-23	12.0500	12.0500	12.0500	12.0500	-2.901%	+14.357%
2021-03-22	12.4100	12.4100	12.4100	12.4100	-0.720%	+11.039%
2021-03-19	12.5000	12.5000	12.5000	12.5000	+0.160%	+10.240%
2021-03-18	12.4800	12.4800	12.4800	12.4800	-1.500%	+10.417%
2021-03-17	12.6700	12.6700	12.6700	12.6700	+1.767%	+8.761%
2021-03-16	12.4500	12.4500	12.4500	12.4500	-0.400%	+10.683%
2021-03-15	12.5000	12.5000	12.5000	12.5000	+1.792%	+10.240%
2021-03-12	12.2800	12.2800	12.2800	12.2800	-0.325%	+12.215%
2021-03-11	12.3200	12.3200	12.3200	12.3200	+2.326%	+11.851%
2021-03-10	12.0400	12.0400	12.0400	12.0400	+0.922%	+14.452%
2021-03-09	11.9300	11.9300	11.9300	11.9300	+1.966%	+15.507%
2021-03-08	11.7000	11.7000	11.7000	11.7000	-1.099%	+17.778%
2021-03-05	11.8300	11.8300	11.8300	11.8300	+1.458%	+16.484%
2021-03-04	11.6600	11.6600	11.6600	11.6600	-1.270%	+18.182%
2021-03-03	11.8100	11.8100	11.8100	11.8100	-1.254%	+16.681%
2021-03-02	11.9600	11.9600	11.9600	11.9600	+2.749%	+15.217%
2021-03-01	11.6400	11.6400	11.6400	11.6400	-0.086%	+18.385%
2021-02-26	11.6500	11.6500	11.6500	11.6500	-3.957%	+18.283%
2021-02-25	12.1300	12.1300	12.1300	12.1300	-3.654%	+13.603%
2021-02-24	12.5900	12.5900	12.5900	12.5900	+0.720%	+9.452%
2021-02-23	12.5000	12.5000	12.5000	12.5000	-1.652%	+10.240%
2021-02-22	12.7100	12.7100	12.7100	12.7100	+4.010%	+8.419%
2021-02-19	12.2200	12.2200	12.2200	12.2200	0.000%	+12.766%
2021-02-18	12.2200	12.2200	12.2200	12.2200	-0.972%	+12.766%
2021-02-17	12.3400	12.3400	12.3400	12.3400	-2.681%	+11.669%
2021-02-16	12.6800	12.6800	12.6800	12.6800	-1.092%	+8.675%
2021-02-12	12.8200	12.8200	12.8200	12.8200	+0.078%	+7.488%
2021-02-11	12.8100	12.8100	12.8100	12.8100	-1.081%	+7.572%
2021-02-10	12.9500	12.9500	12.9500	12.9500	+0.388%	+6.409%
2021-02-09	12.9000	12.9000	12.9000	12.9000	0.000%	+6.822%
2021-02-08	12.9000	12.9000	12.9000	12.9000	+1.815%	+6.822%
2021-02-05	12.6700	12.6700	12.6700	12.6700	+2.013%	+8.761%
2021-02-04	12.4200	12.4200	12.4200	12.4200	-1.896%	+10.950%
2021-02-03	12.6600	12.6600	12.6600	12.6600	+0.079%	+8.847%
2021-02-02	12.6500	12.6500	12.6500	12.6500	-2.392%	+8.933%
2021-02-01	12.9600	12.9600	12.9600	12.9600	+3.432%	+6.327%
2021-01-29	12.5300	12.5300	12.5300	12.5300	-0.634%	+9.976%
2021-01-28	12.6100	12.6100	12.6100	12.6100	+2.520%	+9.278%
2021-01-27	12.3000	12.3000	12.3000	12.3000	-3.906%	+12.033%
2021-01-26	12.8000	12.8000	12.8000	12.8000	-0.467%	+7.656%
2021-01-25	12.8600	12.8600	12.8600	12.8600	-0.695%	+7.154%
2021-01-22	12.9500	12.9500	12.9500	12.9500	-1.145%	+6.409%
2021-01-21	13.1000	13.1000	13.1000	13.1000	-0.833%	+5.191%
2021-01-20	13.2100	13.2100	13.2100	13.2100	+3.042%	+4.315%
2021-01-19	12.8200	12.8200	12.8200	12.8200	+0.945%	+7.488%
2021-01-15	12.7000	12.7000	12.7000	12.7000	-2.979%	+8.504%
2021-01-14	13.0900	13.0900	13.0900	13.0900	+0.153%	+5.271%
2021-01-13	13.0700	13.0700	13.0700	13.0700	-1.060%	+5.432%
2021-01-12	13.2100	13.2100	13.2100	13.2100	+0.609%	+4.315%
2021-01-11	13.1300	13.1300	13.1300	13.1300	-2.379%	+4.950%
2021-01-08	13.4500	13.4500	13.4500	13.4500	-3.997%	+2.454%
2021-01-07	14.0100	14.0100	14.0100	14.0100	-0.426%	-1.642%
2021-01-06	14.0700	14.0700	14.0700	14.0700	+0.357%	-2.061%
2021-01-05	14.0200	14.0200	14.0200	14.0200	+0.286%	-1.712%
2021-01-04	13.9800	13.9800	13.9800	13.9800	+6.881%	-1.431%
2020-12-31	13.0800	13.0800	13.0800	13.0800	-1.654%	+5.352%
2020-12-30	13.3000	13.3000	13.3000	13.3000	+2.465%	+3.609%
2020-12-29	12.9800	12.9800	12.9800	12.9800	+0.154%	+6.163%
2020-12-28	12.9600	12.9600	12.9600	12.9600	-0.917%	+6.327%
2020-12-24	13.0800	13.0800	13.0800	13.0800	+0.538%	+5.352%
2020-12-23	13.0100	13.0100	13.0100	13.0100	+1.561%	+5.919%
2020-12-22	12.8100	12.8100	12.8100	12.8100	-3.466%	+7.572%
2020-12-21	13.2700	13.2700	13.2700	13.2700	+0.075%	+3.843%
2020-12-18	13.2600	13.2600	13.2600	13.2600	-1.266%	+3.922%
2020-12-17	13.4300	13.4300	13.4300	13.4300	+3.070%	+2.606%
2020-12-16	13.0300	13.0300	13.0300	13.0300	+1.717%	+5.756%
2020-12-15	12.8100	12.8100	12.8100	12.8100	+2.809%	+7.572%
2020-12-14	12.4600	12.4600	12.4600	12.4600	-2.121%	+10.594%
2020-12-11	12.7300	12.7300	12.7300	12.7300	-0.702%	+8.248%
2020-12-10	12.8200	12.8200	12.8200	12.8200	-0.389%	+7.488%
2020-12-09	12.8700	12.8700	12.8700	12.8700	-2.352%	+7.071%
2020-12-08	13.1800	13.1800	13.1800	13.1800	0.000%	+4.552%
2020-12-07	13.1800	13.1800	13.1800	13.1800	+2.808%	+4.552%
2020-12-04	12.8200	12.8200	12.8200	12.8200	-0.466%	+7.488%
2020-12-03	12.8800	12.8800	12.8800	12.8800	-1.151%	+6.988%
2020-12-02	13.0300	13.0300	13.0300	13.0300	+0.308%	+5.756%
2020-12-01	12.9900	12.9900	12.9900	12.9900	+3.424%	+6.082%
2020-11-30	12.5600	12.5600	12.5600	12.5600	+0.722%	+9.713%
2020-11-27	12.4700	12.4700	12.4700	12.4700	+1.135%	+10.505%
2020-11-26	12.3300	12.3300	12.3300	12.3300	0.000%	+11.760%
2020-11-25	12.3300	12.3300	12.3300	12.3300	+1.066%	+11.760%
2020-11-24	12.2000	12.2000	12.2000	12.2000	-2.711%	+12.951%
2020-11-23	12.5400	12.5400	12.5400	12.5400	-3.538%	+9.888%
2020-11-20	13.0000	13.0000	13.0000	13.0000	+0.541%	+6.000%
2020-11-19	12.9300	12.9300	12.9300	12.9300	-0.691%	+6.574%
2020-11-18	13.0200	13.0200	13.0200	13.0200	-3.053%	+5.837%
2020-11-17	13.4300	13.4300	13.4300	13.4300	-2.256%	+2.606%
2020-11-16	13.7400	13.7400	13.7400	13.7400	-0.145%	+0.291%
2020-11-13	13.7600	13.7600	13.7600	13.7600	+1.102%	+0.145%
2020-11-12	13.6100	13.6100	13.6100	13.6100	+0.443%	+1.249%
2020-11-11	13.5500	13.5500	13.5500	13.5500	-0.660%	+1.697%
2020-11-10	13.6400	13.6400	13.6400	13.6400	-4.415%	+1.026%
2020-11-09	14.2700	14.2700	14.2700	14.2700	-5.246%	-3.434%
2020-11-06	15.0600	15.0600	15.0600	15.0600	+0.668%	-8.499%
2020-11-05	14.9600	14.9600	14.9600	14.9600	+6.781%	-7.888%
2020-11-04	14.0100	14.0100	14.0100	14.0100	-2.096%	-1.642%
2020-11-03	14.3100	14.3100	14.3100	14.3100	+2.214%	-3.704%
2020-11-02	14.0000	14.0000	14.0000	14.0000	+2.941%	-1.571%
2020-10-30	13.6000	13.6000	13.6000	13.6000	+1.417%	+1.324%
2020-10-29	13.4100	13.4100	13.4100	13.4100	+0.751%	+2.759%
2020-10-28	13.3100	13.3100	13.3100	13.3100	-5.737%	+3.531%
2020-10-27	14.1200	14.1200	14.1200	14.1200	+1.437%	-2.408%
2020-10-26	13.9200	13.9200	13.9200	13.9200	-1.416%	-1.006%
2020-10-23	14.1200	14.1200	14.1200	14.1200	-1.328%	-2.408%
2020-10-22	14.3100	14.3100	14.3100	14.3100	-1.446%	-3.704%
2020-10-21	14.5200	14.5200	14.5200	14.5200	+0.624%	-5.096%
2020-10-20	14.4300	14.4300	14.4300	14.4300	+0.418%	-4.505%
2020-10-19	14.3700	14.3700	14.3700	14.3700	-1.844%	-4.106%
2020-10-16	14.6400	14.6400	14.6400	14.6400	-0.947%	-5.874%
2020-10-15	14.7800	14.7800	14.7800	14.7800	-1.401%	-6.766%
2020-10-14	14.9900	14.9900	14.9900	14.9900	+1.147%	-8.072%
2020-10-13	14.8200	14.8200	14.8200	14.8200	-0.803%	-7.018%
2020-10-12	14.9400	14.9400	14.9400	14.9400	+0.201%	-7.764%
2020-10-09	14.9100	14.9100	14.9100	14.9100	+4.485%	-7.579%
2020-10-08	14.2700	14.2700	14.2700	14.2700	+1.711%	-3.434%
2020-10-07	14.0300	14.0300	14.0300	14.0300	+0.358%	-1.782%
2020-10-06	13.9800	13.9800	13.9800	13.9800	-3.653%	-1.431%
2020-10-05	14.5100	14.5100	14.5100	14.5100	+1.256%	-5.031%

.dark-mode .vdGtgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdGtgT{ color: #333333; background-color: white; border: 2px solid #333333; }BGEIXAMERICAN CENTURY GLOBAL GOLD INVESTOR CLASSmf NASDAQ

BGEIX
AMERICAN CENTURY GLOBAL GOLD INVESTOR CLASS
mf NASDAQ