Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGEHX
BAILLIE GIFFORD EMERGING MARKET FUND - CLASS 2
mf NASDAQ

Inactive
Mar 29, 2022
21.61USD+1.630%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.614321.614321.614321.6143+1.630%0.000%
2022-03-25		21.267721.267721.267721.2677-0.810%+1.630%
2022-03-24		21.441421.441421.441421.4414+0.707%+0.806%
2022-03-23		21.290821.290821.290821.2908-0.515%+1.519%
2022-03-22		21.401121.401121.401121.4011+1.983%+0.996%
2022-03-21		20.984920.984920.984920.9849-1.792%+2.999%
2022-03-18		21.367921.367921.367921.3679+2.245%+1.153%
2022-03-17		20.898820.898820.898820.8988+1.082%+3.424%
2022-03-16		20.675120.675120.675120.6751+8.232%+4.543%
2022-03-15		19.102619.102619.102619.1026-0.518%+13.148%
2022-03-14		19.202019.202019.202019.2020-2.916%+12.563%
2022-03-11		19.778719.778719.778719.7787-2.749%+9.281%
2022-03-10		20.337720.337720.337720.3377-1.691%+6.277%
2022-03-09		20.687620.687620.687620.6876+2.872%+4.479%
2022-03-08		20.110120.110120.110120.1101+0.830%+7.480%
2022-03-07		19.944519.944519.944519.9445-7.409%+8.372%
2022-03-03		21.540421.540421.540421.5404-1.499%+0.343%
2022-03-02		21.868221.868221.868221.8682-0.033%-1.161%
2022-03-01		21.875421.875421.875421.8754-2.196%-1.194%
2022-02-28		22.366522.366522.366522.3665-2.304%-3.363%
2022-02-25		22.894022.894022.894022.8940+2.911%-5.590%
2022-02-24		22.246522.246522.246522.2465-4.003%-2.842%
2022-02-23		23.174123.174123.174123.1741-1.265%-6.731%
2022-02-22		23.471023.471023.471023.4710-2.422%-7.911%
2022-02-18		24.053624.053624.053624.0536-1.545%-10.141%
2022-02-17		24.431124.431124.431124.4311-1.638%-11.530%
2022-02-16		24.838024.838024.838024.8380+0.666%-12.979%
2022-02-15		24.673624.673624.673624.6736+2.132%-12.399%
2022-02-14		24.158524.158524.158524.1585-1.328%-10.531%
2022-02-11		24.483624.483624.483624.4836-1.479%-11.719%
2022-02-10		24.851124.851124.851124.8511-0.437%-13.025%
2022-02-09		24.960224.960224.960224.9602+2.120%-13.405%
2022-02-08		24.442024.442024.442024.4420+0.818%-11.569%
2022-02-07		24.243624.243624.243624.2436-0.680%-10.845%
2022-02-04		24.409624.409624.409624.4096+1.005%-11.452%
2022-02-03		24.166824.166824.166824.1668-1.767%-10.562%
2022-02-02		24.601624.601624.601624.6016-0.491%-12.143%
2022-02-01		24.723124.723124.723124.7231+0.939%-12.574%
2022-01-31		24.493224.493224.493224.4932+3.147%-11.754%
2022-01-28		23.745923.745923.745923.7459+0.715%-8.977%
2022-01-27		23.577423.577423.577423.5774-1.147%-8.326%
2022-01-26		23.851023.851023.851023.8510-0.784%-9.378%
2022-01-25		24.039524.039524.039524.0395-0.182%-10.088%
2022-01-24		24.083424.083424.083424.0834-1.512%-10.252%
2022-01-21		24.453224.453224.453224.4532-1.929%-11.610%
2022-01-20		24.934324.934324.934324.9343+1.113%-13.315%
2022-01-19		24.659924.659924.659924.6599+0.237%-12.350%
2022-01-18		24.601624.601624.601624.6016-2.130%-12.143%
2022-01-14		25.136925.136925.136925.1369-0.099%-14.014%
2022-01-13		25.161825.161825.161825.1618-1.576%-14.099%
2022-01-12		25.564725.564725.564725.5647+2.060%-15.453%
2022-01-11		25.048725.048725.048725.0487+2.883%-13.711%
2022-01-10		24.346824.346824.346824.3468-0.143%-11.223%
2022-01-07		24.381624.381624.381624.3816+0.886%-11.350%
2022-01-06		24.167424.167424.167424.1674+0.532%-10.564%
2022-01-05		24.039524.039524.039524.0395-2.027%-10.088%
2022-01-04		24.536824.536824.536824.5368-0.707%-11.911%
2022-01-03		24.711524.711524.711524.7115+0.667%-12.533%
2021-12-31		24.547724.547724.547724.5477-0.177%-11.950%
2021-12-30		24.591324.591324.591324.5913+1.364%-12.106%
2021-12-29		24.260424.260424.260424.2604-3.437%-10.907%
2021-12-28		25.124025.124025.124025.1240-0.296%-13.970%
2021-12-27		25.198625.198625.198625.1986+0.346%-14.224%
2021-12-23		25.111825.111825.111825.1118+0.496%-13.928%
2021-12-22		24.987924.987924.987924.9879+0.518%-13.501%
2021-12-21		24.859124.859124.859124.8591+2.206%-13.053%
2021-12-20		24.322524.322524.322524.3225-2.355%-11.135%
2021-12-17		24.909124.909124.909124.9091-0.502%-13.227%
2021-12-16		25.034825.034825.034825.0348+0.076%-13.663%
2021-12-15		25.015925.015925.015925.0159-0.487%-13.598%
2021-12-14		25.138225.138225.138225.1382-0.359%-14.018%
2021-12-13		25.228825.228825.228825.2288-1.827%-14.327%
2021-12-10		25.698225.698225.698225.6982-0.143%-15.892%
2021-12-09		25.735025.735025.735025.7350-0.457%-16.012%
2021-12-08		25.853225.853225.853225.8532+0.507%-16.396%
2021-12-07		25.722725.722725.722725.7227+2.113%-15.972%
2021-12-06		25.190525.190525.190525.1905+0.843%-14.197%
2021-12-03		24.979824.979824.979824.9798-2.445%-13.473%
2021-12-02		25.605925.605925.605925.6059+2.543%-15.589%
2021-12-01		24.971024.971024.971024.9710+0.441%-13.442%
2021-11-30		24.861424.861424.861424.8614-1.349%-13.061%
2021-11-29		25.201425.201425.201425.2014+0.592%-14.234%
2021-11-26		25.053025.053025.053025.0530-3.162%-13.726%
2021-11-24		25.871125.871125.871125.8711-0.258%-16.454%
2021-11-23		25.937925.937925.937925.9379+0.088%-16.669%
2021-11-22		25.915225.915225.915225.9152-1.269%-16.596%
2021-11-19		26.248326.248326.248326.2483-0.187%-17.654%
2021-11-18		26.297526.297526.297526.2975-1.262%-17.809%
2021-11-17		26.633626.633626.633626.6336-1.091%-18.846%
2021-11-16		26.927426.927426.927426.9274-0.022%-19.731%
2021-11-12		26.933226.933226.933226.9332+0.401%-19.748%
2021-11-11		26.825726.825726.825726.8257+1.284%-19.427%
2021-11-10		26.485526.485526.485526.4855-0.528%-18.392%
2021-11-09		26.626026.626026.626026.6260-0.143%-18.823%
2021-11-08		26.664226.664226.664226.6642+1.031%-18.939%
2021-11-05		26.392026.392026.392026.3920-0.055%-18.103%
2021-11-04		26.406626.406626.406626.4066-0.478%-18.148%
2021-11-03		26.533526.533526.533526.5335+0.252%-18.540%
2021-11-02		26.466826.466826.466826.4668-1.199%-18.334%
2021-11-01		26.788126.788126.788126.7881+1.488%-19.314%
2021-10-29		26.395426.395426.395426.3954-1.908%-18.113%
2021-10-28		26.908926.908926.908926.9089+0.136%-19.676%
2021-10-27		26.872426.872426.872426.8724-0.962%-19.567%
2021-10-26		27.133427.133427.133427.1334-0.676%-20.341%
2021-10-25		27.318227.318227.318227.3182+0.816%-20.879%
2021-10-22		27.097027.097027.097027.0970-0.104%-20.234%
2021-10-21		27.125227.125227.125227.1252-0.933%-20.317%
2021-10-20		27.380727.380727.380727.3807+0.170%-21.060%
2021-10-19		27.334227.334227.334227.3342+1.382%-20.926%
2021-10-18		26.961526.961526.961526.9615-0.179%-19.833%
2021-10-15		27.009827.009827.009827.0098+1.711%-19.976%
2021-10-14		26.555526.555526.555526.5555+0.578%-18.607%
2021-10-13		26.403026.403026.403026.4030+1.370%-18.137%
2021-10-12		26.046126.046126.046126.0461-0.586%-17.015%
2021-10-11		26.199526.199526.199526.1995-0.195%-17.501%
2021-10-08		26.250826.250826.250826.2508+0.614%-17.662%
2021-10-07		26.090626.090626.090626.0906+2.448%-17.157%
2021-10-06		25.467125.467125.467125.4671-0.867%-15.129%
2021-10-05		25.689825.689825.689825.6898+0.888%-15.864%
2021-10-04		25.463725.463725.463725.4637-1.362%-15.117%
2021-10-01		25.815325.815325.815325.8153+0.276%-16.273%
2021-09-30		25.744225.744225.744225.7442+0.196%-16.042%
2021-09-29		25.693925.693925.693925.6939-0.424%-15.878%
2021-09-28		25.803425.803425.803425.8034-2.035%-16.235%
2021-09-27		26.339426.339426.339426.3394+0.746%-17.939%
2021-09-24		26.144326.144326.144326.1443-1.116%-17.327%
2021-09-23		26.439326.439326.439326.4393+1.154%-18.249%
2021-09-22		26.137626.137626.137626.1376+1.358%-17.306%
2021-09-21		25.787325.787325.787325.7873+0.671%-16.182%
2021-09-20		25.615325.615325.615325.6153-3.213%-15.620%
2021-09-17		26.465726.465726.465726.4657-0.648%-18.331%
2021-09-16		26.638226.638226.638226.6382-1.115%-18.860%
2021-09-15		26.938726.938726.938726.9387+0.214%-19.765%
2021-09-14		26.881326.881326.881326.8813-1.001%-19.594%
2021-09-13		27.153127.153127.153127.1531+0.061%-20.398%
2021-09-10		27.136527.136527.136527.1365-0.063%-20.350%
2021-09-09		27.153527.153527.153527.1535-0.701%-20.400%
2021-09-08		27.345327.345327.345327.3453-2.026%-20.958%
2021-09-07		27.910827.910827.910827.9108+1.052%-22.559%
2021-09-03		27.620127.620127.620127.6201+0.465%-21.744%
2021-09-02		27.492227.492227.492227.4922-0.550%-21.380%
2021-09-01		27.644327.644327.644327.6443+1.074%-21.813%
2021-08-31		27.350627.350627.350627.3506+1.285%-20.973%
2021-08-30		27.003727.003727.003727.0037+0.328%-19.958%
2021-08-27		26.915426.915426.915426.9154+1.091%-19.695%
2021-08-26		26.625026.625026.625026.6250-1.256%-18.820%
2021-08-25		26.963826.963826.963826.9638+0.234%-19.840%
2021-08-24		26.900826.900826.900826.9008+2.378%-19.652%
2021-08-23		26.276026.276026.276026.2760+1.389%-17.741%
2021-08-20		25.916025.916025.916025.9160-0.357%-16.599%
2021-08-19		26.008826.008826.008826.0088-2.354%-16.896%
2021-08-18		26.635726.635726.635726.6357+0.397%-18.852%
2021-08-17		26.530526.530526.530526.5305-1.659%-18.530%
2021-08-16		26.978026.978026.978026.9780-1.301%-19.882%
2021-08-13		27.333527.333527.333527.3335-0.268%-20.924%
2021-08-12		27.407027.407027.407027.4070-0.733%-21.136%
2021-08-11		27.609527.609527.609527.6095-0.134%-21.714%
2021-08-10		27.646527.646527.646527.6465+0.429%-21.819%
2021-08-09		27.528327.528327.528327.5283+0.361%-21.483%
2021-08-06		27.429327.429327.429327.4293-0.893%-21.200%
2021-08-05		27.676527.676527.676527.6765+0.599%-21.904%
2021-08-04		27.511827.511827.511827.5118+0.393%-21.436%
2021-08-03		27.404027.404027.404027.4040+0.478%-21.127%
2021-08-02		27.273727.273727.273727.2737+0.782%-20.750%
2021-07-30		27.062127.062127.062127.0621-1.390%-20.131%
2021-07-29		27.443727.443727.443727.4437+0.792%-21.241%
2021-07-28		27.228027.228027.228027.2280+2.856%-20.617%
2021-07-27		26.471926.471926.471926.4719-2.048%-18.350%
2021-07-26		27.025427.025427.025427.0254-2.328%-20.022%
2021-07-23		27.669527.669527.669527.6695-1.180%-21.884%
2021-07-22		27.999927.999927.999927.9999+0.521%-22.806%
2021-07-21		27.854827.854827.854827.8548+0.539%-22.404%
2021-07-20		27.705427.705427.705427.7054+1.053%-21.985%
2021-07-19		27.416627.416627.416627.4166-2.137%-21.163%
2021-07-16		28.015228.015228.015228.0152-1.577%-22.848%
2021-07-15		28.464128.464128.464128.4641+0.054%-24.065%
2021-07-14		28.448828.448828.448828.4488-0.000%-24.024%
2021-07-13		28.448928.448928.448928.4489+0.666%-24.024%
2021-07-12		28.260628.260628.260628.2606-0.592%-23.518%
2021-07-06		28.428828.428828.428828.4288-1.890%-23.970%
2021-07-02		28.976428.976428.976428.9764-0.500%-25.407%
2021-07-01		29.122129.122129.122129.1221-0.826%-25.780%
2021-06-30		29.364829.364829.364829.3648-0.381%-26.394%
2021-06-29		29.477229.477229.477229.4772-0.114%-26.675%
2021-06-28		29.510729.510729.510729.5107-0.138%-26.758%
2021-06-25		29.551429.551429.551429.5514+0.897%-26.859%
2021-06-24		29.288629.288629.288629.2886+0.928%-26.202%
2021-06-23		29.019329.019329.019329.0193+0.949%-25.518%
2021-06-22		28.746628.746628.746628.7466-0.102%-24.811%
2021-06-21		28.776028.776028.776028.7760+0.442%-24.888%
2021-06-18		28.649528.649528.649528.6495-0.962%-24.556%
2021-06-17		28.927728.927728.927728.9277-0.001%-25.282%
2021-06-16		28.928028.928028.928028.9280-0.770%-25.282%
2021-06-15		29.152529.152529.152529.1525-0.973%-25.858%
2021-06-14		29.438929.438929.438929.4389+0.251%-26.579%
2021-06-11		29.365229.365229.365229.3652+0.081%-26.395%
2021-06-10		29.341529.341529.341529.3415+0.684%-26.335%
2021-06-09		29.142229.142229.142229.1422-0.408%-25.832%
2021-06-08		29.261529.261529.261529.2615-0.375%-26.134%
2021-06-07		29.371629.371629.371629.3716-0.582%-26.411%
2021-06-04		29.543529.543529.543529.5435+1.010%-26.839%
2021-06-03		29.248029.248029.248029.2480-1.148%-26.100%
2021-06-02		29.587829.587829.587829.5878+0.232%-26.949%
2021-06-01		29.519329.519329.519329.5193+1.770%-26.779%
2021-05-28		29.005929.005929.005929.0059+0.975%-25.483%
2021-05-27		28.725828.725828.725828.7258+0.253%-24.756%
2021-05-26		28.653328.653328.653328.6533+1.062%-24.566%
2021-05-24		28.352328.352328.352328.3523+0.481%-23.765%
2021-05-21		28.216628.216628.216628.2166-0.730%-23.399%
2021-05-20		28.424228.424228.424228.4242+1.574%-23.958%
2021-05-19		27.983827.983827.983827.9838-1.010%-22.761%
2021-05-18		28.269228.269228.269228.2692+0.790%-23.541%
2021-05-17		28.047628.047628.047628.0476+0.396%-22.937%
2021-05-14		27.936927.936927.936927.9369+1.839%-22.632%
2021-05-13		27.432427.432427.432427.4324-0.577%-21.209%
2021-05-12		27.591627.591627.591627.5916-2.637%-21.663%
2021-05-11		28.339028.339028.339028.3390-0.047%-23.729%
2021-05-10		28.352328.352328.352328.3523-2.349%-23.765%
2021-05-07		29.034329.034329.034329.0343+0.744%-25.556%
2021-05-06		28.819828.819828.819828.8198+1.168%-25.002%
2021-05-05		28.487028.487028.487028.4870+0.342%-24.126%
2021-05-04		28.389928.389928.389928.3899-0.872%-23.866%
2021-05-03		28.639728.639728.639728.6397-0.147%-24.530%
2021-04-30		28.682028.682028.682028.6820-2.002%-24.642%
2021-04-29		29.267829.267829.267829.2678-0.155%-26.150%
2021-04-28		29.313329.313329.313329.3133+0.257%-26.265%
2021-04-27		29.238229.238229.238229.2382+0.350%-26.075%
2021-04-26		29.136329.136329.136329.1363+0.452%-25.817%
2021-04-23		29.005229.005229.005229.0052+2.076%-25.481%
2021-04-22		28.415228.415228.415228.4152-0.013%-23.934%
2021-04-21		28.419028.419028.419028.4190+0.724%-23.944%
2021-04-20		28.214728.214728.214728.2147-0.850%-23.393%
2021-04-19		28.456628.456628.456628.4566-0.981%-24.045%
2021-04-16		28.738528.738528.738528.7385+0.290%-24.790%
2021-04-15		28.655528.655528.655528.6555+0.477%-24.572%
2021-04-14		28.519528.519528.519528.5195+0.588%-24.212%
2021-04-13		28.352928.352928.352928.3529+1.049%-23.767%
2021-04-12		28.058528.058528.058528.0585-1.057%-22.967%
2021-04-09		28.358328.358328.358328.3583-0.000%-23.781%
2021-04-07		28.358428.358428.358428.3584-1.384%-23.782%
2021-04-06		28.756528.756528.756528.7565+0.301%-24.837%
2021-04-05		28.670128.670128.670128.6701+0.526%-24.610%
2021-04-01		28.520128.520128.520128.5201+1.537%-24.214%
2021-03-31		28.088328.088328.088328.0883+0.673%-23.049%
2021-03-30		27.900627.900627.900627.9006+0.642%-22.531%
2021-03-29		27.722627.722627.722627.7226-0.541%-22.034%
2021-03-26		27.873427.873427.873427.8734+2.124%-22.455%
2021-03-25		27.293627.293627.293627.2936+0.302%-20.808%
2021-03-24		27.211527.211527.211527.2115-3.073%-20.569%
2021-03-23		28.074228.074228.074228.0742-2.322%-23.010%
2021-03-22		28.741728.741728.741728.7417+0.076%-24.798%
2021-03-19		28.719828.719828.719828.7198+0.579%-24.741%
2021-03-18		28.554428.554428.554428.5544-1.481%-24.305%
2021-03-17		28.983628.983628.983628.9836-0.112%-25.426%
2021-03-16		29.016229.016229.016229.0162-0.055%-25.510%
2021-03-15		29.032229.032229.032229.0322-0.495%-25.551%
2021-03-12		29.176629.176629.176629.1766-1.649%-25.919%
2021-03-11		29.665829.665829.665829.6658+3.975%-27.141%
2021-03-10		28.531828.531828.531828.5318+0.064%-24.245%
2021-03-09		28.513628.513628.513628.5136+2.277%-24.197%
2021-03-08		27.878827.878827.878827.8788-3.932%-22.470%
2021-03-05		29.020029.020029.020029.0200+1.055%-25.519%
2021-03-04		28.717028.717028.717028.7170-3.400%-24.733%
2021-03-03		29.727729.727729.727729.7277+0.045%-27.292%
2021-03-02		29.714329.714329.714329.7143-0.671%-27.260%
2021-03-01		29.914929.914929.914929.9149+2.812%-27.747%
2021-02-26		29.096629.096629.096629.0966-2.298%-25.715%
2021-02-25		29.781029.781029.781029.7810-2.302%-27.423%
2021-02-24		30.482830.482830.482830.4828-0.967%-29.093%
2021-02-23		30.780430.780430.780430.7804+0.114%-29.779%
2021-02-22		30.745430.745430.745430.7454-3.988%-29.699%
2021-02-19		32.022532.022532.022532.0225+0.673%-32.503%
2021-02-18		31.808431.808431.808431.8084-1.628%-32.048%
2021-02-17		32.334732.334732.334732.3347-0.008%-33.154%
2021-02-16		32.337232.337232.337232.3372+0.908%-33.160%
2021-02-12		32.046232.046232.046232.0462+0.022%-32.553%
2021-02-11		32.039032.039032.039032.0390+1.089%-32.538%
2021-02-10		31.693831.693831.693831.6938+0.742%-31.803%
2021-02-09		31.460431.460431.460431.4604+0.639%-31.297%
2021-02-08		31.260531.260531.260531.2605+0.545%-30.857%
2021-02-05		31.091131.091131.091131.0911+1.379%-30.481%
2021-02-04		30.668130.668130.668130.6681+0.304%-29.522%
2021-02-03		30.575330.575330.575330.5753+0.430%-29.308%
2021-02-02		30.444330.444330.444330.4443+1.217%-29.004%
2021-02-01		30.078130.078130.078130.0781+3.753%-28.139%
2021-01-29		28.990028.990028.990028.9900-2.362%-25.442%
2021-01-28		29.691329.691329.691329.6913+0.557%-27.203%
2021-01-27		29.526929.526929.526929.5269-3.004%-26.798%
2021-01-26		30.441330.441330.441330.4413-1.581%-28.997%
2021-01-25		30.930430.930430.930430.9304+0.511%-30.120%
2021-01-22		30.773130.773130.773130.7731-0.582%-29.762%
2021-01-21		30.953430.953430.953430.9534-0.181%-30.171%
2021-01-20		31.009631.009631.009631.0096+2.047%-30.298%
2021-01-19		30.387530.387530.387530.3875+2.347%-28.871%
2021-01-15		29.690629.690629.690629.6906-1.295%-27.202%
2021-01-14		30.080130.080130.080130.0801+1.256%-28.144%
2021-01-13		29.707029.707029.707029.7070-0.008%-27.242%
2021-01-12		29.709429.709429.709429.7094+0.781%-27.248%
2021-01-11		29.479129.479129.479129.4791-0.706%-26.679%
2021-01-08		29.688729.688729.688729.6887+2.697%-27.197%
2021-01-07		28.908928.908928.908928.9089+1.305%-25.233%
2021-01-06		28.536628.536628.536628.5366-0.433%-24.258%
2021-01-05		28.660828.660828.660828.6608+2.241%-24.586%
2021-01-04		28.032728.032728.032728.0327+0.952%-22.896%
2020-12-31		27.768427.768427.768427.7684+0.171%-22.162%
2020-12-30		27.720927.720927.720927.7209+1.762%-22.029%
2020-12-29		27.240927.240927.240927.2409-0.321%-20.655%
2020-12-28		27.328527.328527.328527.3285+0.006%-20.909%
2020-12-24		27.326827.326827.326827.3268-0.662%-20.904%
2020-12-23		27.508827.508827.508827.5088+1.458%-21.428%
2020-12-22		27.113527.113527.113527.1135-0.779%-20.282%
2020-12-21		27.326527.326527.326527.3265-0.915%-20.904%
2020-12-18		27.578927.578927.578927.5789-0.776%-21.627%
2020-12-17		27.794727.794727.794727.7947+0.922%-22.236%
2020-12-16		27.540927.540927.540927.5409+0.708%-21.519%
2020-12-15		27.347427.347427.347427.3474+0.766%-20.964%
2020-12-14		27.139527.139527.139527.1395-1.092%-20.359%
2020-12-11		27.439127.439127.439127.4391-0.026%-21.228%
2020-12-10		27.446327.446327.446327.4463+1.102%-21.249%
2020-12-09		27.147227.147227.147227.1472-0.534%-20.381%
2020-12-08		27.293027.293027.293027.2930+0.490%-20.806%
2020-12-07		27.160027.160027.160027.1600-0.304%-20.419%
2020-12-04		27.242827.242827.242827.2428+1.440%-20.661%
2020-12-03		26.856126.856126.856126.8561+0.773%-19.518%
2020-12-02		26.650026.650026.650026.6500+0.414%-18.896%
2020-12-01		26.540026.540026.540026.5400+2.077%-18.560%
2020-11-30		26.000026.000026.000026.0000-2.549%-16.868%
2020-11-27		26.680026.680026.680026.6800+1.406%-18.987%
2020-11-26		26.310026.310026.310026.31000.000%-17.848%
2020-11-25		26.310026.310026.310026.3100-0.717%-17.848%
2020-11-24		26.500026.500026.500026.5000+1.338%-18.437%
2020-11-23		26.150026.150026.150026.1500+1.043%-17.345%
2020-11-20		25.880025.880025.880025.8800+0.975%-16.483%
2020-11-19		25.630025.630025.630025.6300+0.352%-15.668%
2020-11-18		25.540025.540025.540025.5400+0.275%-15.371%
2020-11-17		25.470025.470025.470025.4700-0.585%-15.138%
2020-11-16		25.620025.620025.620025.6200+1.385%-15.635%
2020-11-13		25.270025.270025.270025.2700+1.772%-14.467%
2020-11-12		24.830024.830024.830024.8300-0.401%-12.951%
2020-11-11		24.930024.930024.930024.9300+0.080%-13.300%
2020-11-10		24.910024.910024.910024.9100-1.968%-13.230%
2020-11-09		25.410025.410025.410025.4100+0.554%-14.938%
2020-11-06		25.270025.270025.270025.2700+1.364%-14.467%
2020-11-05		24.930024.930024.930024.9300+2.550%-13.300%
2020-11-04		24.310024.310024.310024.3100+2.444%-11.089%
2020-11-03		23.730023.730023.730023.7300+0.338%-8.916%
2020-11-02		23.650023.650023.650023.6500+0.982%-8.608%
2020-10-30		23.420023.420023.420023.4200-1.431%-7.710%
2020-10-29		23.760023.760023.760023.7600+1.408%-9.031%
2020-10-28		23.430023.430023.430023.4300-2.334%-7.749%
2020-10-27		23.990023.990023.990023.9900+0.419%-9.903%
2020-10-26		23.890023.890023.890023.8900-1.077%-9.526%
2020-10-23		24.150024.150024.150024.1500+0.207%-10.500%
2020-10-22		24.100024.100024.100024.1000+0.333%-10.314%
2020-10-21		24.020024.020024.020024.0200+0.125%-10.015%
2020-10-20		23.990023.990023.990023.9900+1.653%-9.903%
2020-10-19		23.600023.600023.600023.6000-0.296%-8.414%
2020-10-16		23.670023.670023.670023.6700+0.169%-8.685%
2020-10-15		23.630023.630023.630023.6300-0.505%-8.530%
2020-10-14		23.750023.750023.750023.7500-0.752%-8.992%
2020-10-13		23.930023.930023.930023.9300+0.420%-9.677%
2020-10-12		23.830023.830023.830023.8300+1.146%-9.298%
2020-10-09		23.560023.560023.560023.5600+0.943%-8.258%
2020-10-08		23.340023.340023.340023.3400+0.821%-7.394%
2020-10-07		23.150023.150023.150023.1500+1.714%-6.634%
2020-10-06		22.760022.760022.760022.7600+0.132%-5.034%
2020-10-05		22.730022.730022.730022.7300+1.564%-4.908%
2020-10-02		22.380022.380022.380022.3800-1.061%-3.421%
2020-10-01		22.620022.620022.620022.6200+0.668%-4.446%
2020-09-30		22.470022.470022.470022.4700+1.766%-3.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC