Dark

BGEFX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 4
mf NASDAQ

Inactive

Mar 29, 2022

13.77USD+4.616%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7698	13.7698	13.7698	13.7698	+4.616%	0.000%
2022-03-25	13.1622	13.1622	13.1622	13.1622	-1.318%	+4.616%
2022-03-24	13.3380	13.3380	13.3380	13.3380	+0.358%	+3.237%
2022-03-23	13.2904	13.2904	13.2904	13.2904	-1.563%	+3.607%
2022-03-22	13.5014	13.5014	13.5014	13.5014	+2.386%	+1.988%
2022-03-21	13.1867	13.1867	13.1867	13.1867	-2.860%	+4.422%
2022-03-18	13.5749	13.5749	13.5749	13.5749	+3.198%	+1.436%
2022-03-17	13.1542	13.1542	13.1542	13.1542	+0.209%	+4.680%
2022-03-16	13.1267	13.1267	13.1267	13.1267	+10.284%	+4.899%
2022-03-15	11.9026	11.9026	11.9026	11.9026	+1.127%	+15.687%
2022-03-14	11.7699	11.7699	11.7699	11.7699	-1.073%	+16.992%
2022-03-11	11.8976	11.8976	11.8976	11.8976	-2.712%	+15.736%
2022-03-10	12.2293	12.2293	12.2293	12.2293	-3.934%	+12.597%
2022-03-09	12.7301	12.7301	12.7301	12.7301	+6.429%	+8.167%
2022-03-08	11.9611	11.9611	11.9611	11.9611	-0.053%	+15.122%
2022-03-07	11.9675	11.9675	11.9675	11.9675	-8.591%	+15.060%
2022-03-03	13.0923	13.0923	13.0923	13.0923	-3.366%	+5.175%
2022-03-02	13.5483	13.5483	13.5483	13.5483	+0.450%	+1.635%
2022-03-01	13.4876	13.4876	13.4876	13.4876	-2.241%	+2.092%
2022-02-28	13.7968	13.7968	13.7968	13.7968	+0.126%	-0.196%
2022-02-25	13.7795	13.7795	13.7795	13.7795	+1.650%	-0.070%
2022-02-24	13.5558	13.5558	13.5558	13.5558	+1.828%	+1.579%
2022-02-23	13.3125	13.3125	13.3125	13.3125	-1.472%	+3.435%
2022-02-22	13.5114	13.5114	13.5114	13.5114	-2.338%	+1.912%
2022-02-18	13.8348	13.8348	13.8348	13.8348	-2.739%	-0.470%
2022-02-17	14.2244	14.2244	14.2244	14.2244	-2.279%	-3.196%
2022-02-16	14.5561	14.5561	14.5561	14.5561	-0.161%	-5.402%
2022-02-15	14.5796	14.5796	14.5796	14.5796	+3.659%	-5.554%
2022-02-14	14.0650	14.0650	14.0650	14.0650	-0.189%	-2.099%
2022-02-11	14.0916	14.0916	14.0916	14.0916	-2.704%	-2.284%
2022-02-10	14.4833	14.4833	14.4833	14.4833	-2.984%	-4.926%
2022-02-09	14.9288	14.9288	14.9288	14.9288	+3.267%	-7.764%
2022-02-08	14.4565	14.4565	14.4565	14.4565	-0.393%	-4.750%
2022-02-07	14.5136	14.5136	14.5136	14.5136	-0.533%	-5.125%
2022-02-04	14.5913	14.5913	14.5913	14.5913	+1.355%	-5.630%
2022-02-03	14.3963	14.3963	14.3963	14.3963	-4.371%	-4.352%
2022-02-02	15.0543	15.0543	15.0543	15.0543	-0.339%	-8.532%
2022-02-01	15.1055	15.1055	15.1055	15.1055	+0.834%	-8.842%
2022-01-31	14.9806	14.9806	14.9806	14.9806	+5.033%	-8.082%
2022-01-28	14.2627	14.2627	14.2627	14.2627	+1.000%	-3.456%
2022-01-27	14.1215	14.1215	14.1215	14.1215	-2.068%	-2.491%
2022-01-26	14.4197	14.4197	14.4197	14.4197	-0.576%	-4.507%
2022-01-25	14.5033	14.5033	14.5033	14.5033	-2.204%	-5.057%
2022-01-24	14.8301	14.8301	14.8301	14.8301	-1.642%	-7.150%
2022-01-21	15.0777	15.0777	15.0777	15.0777	-2.375%	-8.674%
2022-01-20	15.4445	15.4445	15.4445	15.4445	+1.058%	-10.843%
2022-01-19	15.2828	15.2828	15.2828	15.2828	+0.218%	-9.900%
2022-01-18	15.2495	15.2495	15.2495	15.2495	-2.603%	-9.703%
2022-01-14	15.6571	15.6571	15.6571	15.6571	-0.962%	-12.054%
2022-01-13	15.8092	15.8092	15.8092	15.8092	-2.921%	-12.900%
2022-01-12	16.2849	16.2849	16.2849	16.2849	+1.351%	-15.444%
2022-01-11	16.0678	16.0678	16.0678	16.0678	+2.458%	-14.302%
2022-01-10	15.6823	15.6823	15.6823	15.6823	-2.022%	-12.195%
2022-01-07	16.0059	16.0059	16.0059	16.0059	-0.520%	-13.970%
2022-01-06	16.0896	16.0896	16.0896	16.0896	-0.589%	-14.418%
2022-01-05	16.1849	16.1849	16.1849	16.1849	-2.742%	-14.922%
2022-01-04	16.6412	16.6412	16.6412	16.6412	-1.876%	-17.255%
2022-01-03	16.9593	16.9593	16.9593	16.9593	+0.583%	-18.807%
2021-12-31	16.8610	16.8610	16.8610	16.8610	-0.277%	-18.333%
2021-12-30	16.9079	16.9079	16.9079	16.9079	+1.137%	-18.560%
2021-12-29	16.7178	16.7178	16.7178	16.7178	-14.354%	-17.634%
2021-12-28	19.5196	19.5196	19.5196	19.5196	-0.419%	-29.457%
2021-12-27	19.6017	19.6017	19.6017	19.6017	+0.595%	-29.752%
2021-12-23	19.4858	19.4858	19.4858	19.4858	+0.588%	-29.334%
2021-12-22	19.3719	19.3719	19.3719	19.3719	+0.714%	-28.919%
2021-12-21	19.2345	19.2345	19.2345	19.2345	+2.464%	-28.411%
2021-12-20	18.7719	18.7719	18.7719	18.7719	-0.779%	-26.647%
2021-12-17	18.9193	18.9193	18.9193	18.9193	-1.001%	-27.218%
2021-12-16	19.1106	19.1106	19.1106	19.1106	-1.039%	-27.947%
2021-12-15	19.3113	19.3113	19.3113	19.3113	+0.877%	-28.696%
2021-12-14	19.1434	19.1434	19.1434	19.1434	-1.307%	-28.070%
2021-12-13	19.3969	19.3969	19.3969	19.3969	-1.277%	-29.010%
2021-12-10	19.6478	19.6478	19.6478	19.6478	-0.533%	-29.917%
2021-12-09	19.7530	19.7530	19.7530	19.7530	-1.922%	-30.290%
2021-12-08	20.1401	20.1401	20.1401	20.1401	+0.415%	-31.630%
2021-12-07	20.0568	20.0568	20.0568	20.0568	+3.997%	-31.346%
2021-12-06	19.2860	19.2860	19.2860	19.2860	+0.587%	-28.602%
2021-12-03	19.1734	19.1734	19.1734	19.1734	-2.354%	-28.183%
2021-12-02	19.6356	19.6356	19.6356	19.6356	-0.256%	-29.873%
2021-12-01	19.6859	19.6859	19.6859	19.6859	-1.170%	-30.052%
2021-11-30	19.9190	19.9190	19.9190	19.9190	-1.663%	-30.871%
2021-11-29	20.2558	20.2558	20.2558	20.2558	+0.489%	-32.020%
2021-11-26	20.1572	20.1572	20.1572	20.1572	-1.317%	-31.688%
2021-11-24	20.4262	20.4262	20.4262	20.4262	-0.151%	-32.588%
2021-11-23	20.4570	20.4570	20.4570	20.4570	-1.764%	-32.689%
2021-11-22	20.8244	20.8244	20.8244	20.8244	-2.373%	-33.877%
2021-11-19	21.3306	21.3306	21.3306	21.3306	-0.501%	-35.446%
2021-11-18	21.4381	21.4381	21.4381	21.4381	-0.754%	-35.769%
2021-11-17	21.6009	21.6009	21.6009	21.6009	+0.050%	-36.254%
2021-11-16	21.5900	21.5900	21.5900	21.5900	-0.075%	-36.221%
2021-11-12	21.6063	21.6063	21.6063	21.6063	+1.300%	-36.270%
2021-11-11	21.3291	21.3291	21.3291	21.3291	+0.702%	-35.441%
2021-11-10	21.1804	21.1804	21.1804	21.1804	-1.956%	-34.988%
2021-11-09	21.6029	21.6029	21.6029	21.6029	-0.171%	-36.259%
2021-11-08	21.6398	21.6398	21.6398	21.6398	+0.316%	-36.368%
2021-11-05	21.5717	21.5717	21.5717	21.5717	-0.816%	-36.167%
2021-11-04	21.7491	21.7491	21.7491	21.7491	+0.576%	-36.688%
2021-11-03	21.6246	21.6246	21.6246	21.6246	+0.968%	-36.323%
2021-11-02	21.4173	21.4173	21.4173	21.4173	-0.147%	-35.707%
2021-11-01	21.4489	21.4489	21.4489	21.4489	+1.211%	-35.802%
2021-10-29	21.1923	21.1923	21.1923	21.1923	-1.342%	-35.025%
2021-10-28	21.4806	21.4806	21.4806	21.4806	+1.248%	-35.897%
2021-10-27	21.2158	21.2158	21.2158	21.2158	-0.750%	-35.096%
2021-10-26	21.3761	21.3761	21.3761	21.3761	-0.712%	-35.583%
2021-10-25	21.5293	21.5293	21.5293	21.5293	+0.429%	-36.042%
2021-10-22	21.4373	21.4373	21.4373	21.4373	-0.319%	-35.767%
2021-10-21	21.5059	21.5059	21.5059	21.5059	+0.173%	-35.972%
2021-10-20	21.4688	21.4688	21.4688	21.4688	-0.041%	-35.861%
2021-10-19	21.4777	21.4777	21.4777	21.4777	+1.542%	-35.888%
2021-10-18	21.1515	21.1515	21.1515	21.1515	-0.193%	-34.899%
2021-10-15	21.1924	21.1924	21.1924	21.1924	+1.194%	-35.025%
2021-10-14	20.9423	20.9423	20.9423	20.9423	+1.577%	-34.249%
2021-10-13	20.6172	20.6172	20.6172	20.6172	+2.427%	-33.212%
2021-10-12	20.1286	20.1286	20.1286	20.1286	-0.026%	-31.591%
2021-10-11	20.1338	20.1338	20.1338	20.1338	-0.862%	-31.609%
2021-10-08	20.3088	20.3088	20.3088	20.3088	-0.769%	-32.198%
2021-10-07	20.4661	20.4661	20.4661	20.4661	+2.322%	-32.719%
2021-10-06	20.0016	20.0016	20.0016	20.0016	-0.942%	-31.157%
2021-10-05	20.1918	20.1918	20.1918	20.1918	+1.192%	-31.805%
2021-10-04	19.9540	19.9540	19.9540	19.9540	-2.783%	-30.992%
2021-10-01	20.5252	20.5252	20.5252	20.5252	-0.209%	-32.913%
2021-09-30	20.5682	20.5682	20.5682	20.5682	+0.016%	-33.053%
2021-09-29	20.5649	20.5649	20.5649	20.5649	-1.087%	-33.042%
2021-09-28	20.7908	20.7908	20.7908	20.7908	-3.181%	-33.770%
2021-09-27	21.4739	21.4739	21.4739	21.4739	-0.895%	-35.877%
2021-09-24	21.6679	21.6679	21.6679	21.6679	-1.834%	-36.451%
2021-09-23	22.0728	22.0728	22.0728	22.0728	+1.414%	-37.616%
2021-09-22	21.7650	21.7650	21.7650	21.7650	+0.418%	-36.734%
2021-09-21	21.6745	21.6745	21.6745	21.6745	+1.077%	-36.470%
2021-09-20	21.4435	21.4435	21.4435	21.4435	-2.721%	-35.786%
2021-09-17	22.0432	22.0432	22.0432	22.0432	-0.319%	-37.533%
2021-09-16	22.1137	22.1137	22.1137	22.1137	-0.664%	-37.732%
2021-09-15	22.2616	22.2616	22.2616	22.2616	-0.310%	-38.146%
2021-09-14	22.3308	22.3308	22.3308	22.3308	-0.243%	-38.337%
2021-09-13	22.3853	22.3853	22.3853	22.3853	-0.463%	-38.487%
2021-09-10	22.4894	22.4894	22.4894	22.4894	-0.252%	-38.772%
2021-09-09	22.5462	22.5462	22.5462	22.5462	-0.346%	-38.926%
2021-09-08	22.6244	22.6244	22.6244	22.6244	-1.240%	-39.137%
2021-09-07	22.9084	22.9084	22.9084	22.9084	+0.728%	-39.892%
2021-09-03	22.7429	22.7429	22.7429	22.7429	-0.200%	-39.455%
2021-09-02	22.7885	22.7885	22.7885	22.7885	+0.826%	-39.576%
2021-09-01	22.6019	22.6019	22.6019	22.6019	+1.481%	-39.077%
2021-08-31	22.2721	22.2721	22.2721	22.2721	+0.271%	-38.175%
2021-08-30	22.2119	22.2119	22.2119	22.2119	+0.534%	-38.007%
2021-08-27	22.0940	22.0940	22.0940	22.0940	+0.745%	-37.676%
2021-08-26	21.9306	21.9306	21.9306	21.9306	-0.990%	-37.212%
2021-08-25	22.1499	22.1499	22.1499	22.1499	+0.113%	-37.834%
2021-08-24	22.1250	22.1250	22.1250	22.1250	+1.933%	-37.764%
2021-08-23	21.7055	21.7055	21.7055	21.7055	+1.735%	-36.561%
2021-08-20	21.3353	21.3353	21.3353	21.3353	+0.986%	-35.460%
2021-08-19	21.1270	21.1270	21.1270	21.1270	-1.341%	-34.824%
2021-08-18	21.4142	21.4142	21.4142	21.4142	+0.319%	-35.698%
2021-08-17	21.3461	21.3461	21.3461	21.3461	-1.509%	-35.493%
2021-08-16	21.6732	21.6732	21.6732	21.6732	-1.490%	-36.466%
2021-08-13	22.0010	22.0010	22.0010	22.0010	+0.335%	-37.413%
2021-08-12	21.9275	21.9275	21.9275	21.9275	-0.772%	-37.203%
2021-08-11	22.0982	22.0982	22.0982	22.0982	-0.300%	-37.688%
2021-08-10	22.1647	22.1647	22.1647	22.1647	+0.758%	-37.875%
2021-08-09	21.9979	21.9979	21.9979	21.9979	+0.605%	-37.404%
2021-08-06	21.8656	21.8656	21.8656	21.8656	-0.939%	-37.025%
2021-08-05	22.0728	22.0728	22.0728	22.0728	+0.820%	-37.616%
2021-08-04	21.8932	21.8932	21.8932	21.8932	+0.600%	-37.105%
2021-08-03	21.7627	21.7627	21.7627	21.7627	+0.213%	-36.728%
2021-08-02	21.7164	21.7164	21.7164	21.7164	+1.050%	-36.593%
2021-07-30	21.4907	21.4907	21.4907	21.4907	-1.047%	-35.927%
2021-07-29	21.7181	21.7181	21.7181	21.7181	+0.444%	-36.598%
2021-07-28	21.6222	21.6222	21.6222	21.6222	+1.953%	-36.316%
2021-07-27	21.2081	21.2081	21.2081	21.2081	-2.103%	-35.073%
2021-07-26	21.6636	21.6636	21.6636	21.6636	-1.774%	-36.438%
2021-07-23	22.0548	22.0548	22.0548	22.0548	-0.270%	-37.566%
2021-07-22	22.1144	22.1144	22.1144	22.1144	+1.045%	-37.734%
2021-07-21	21.8857	21.8857	21.8857	21.8857	+1.411%	-37.083%
2021-07-20	21.5811	21.5811	21.5811	21.5811	+0.513%	-36.195%
2021-07-19	21.4709	21.4709	21.4709	21.4709	-1.067%	-35.868%
2021-07-16	21.7024	21.7024	21.7024	21.7024	-0.693%	-36.552%
2021-07-15	21.8538	21.8538	21.8538	21.8538	-1.115%	-36.991%
2021-07-14	22.1002	22.1002	22.1002	22.1002	-0.144%	-37.694%
2021-07-13	22.1321	22.1321	22.1321	22.1321	-0.037%	-37.784%
2021-07-12	22.1403	22.1403	22.1403	22.1403	+0.379%	-37.807%
2021-07-06	22.0567	22.0567	22.0567	22.0567	-0.883%	-37.571%
2021-07-02	22.2533	22.2533	22.2533	22.2533	+0.030%	-38.122%
2021-07-01	22.2466	22.2466	22.2466	22.2466	-0.603%	-38.104%
2021-06-30	22.3815	22.3815	22.3815	22.3815	-0.874%	-38.477%
2021-06-29	22.5788	22.5788	22.5788	22.5788	+0.403%	-39.014%
2021-06-28	22.4882	22.4882	22.4882	22.4882	+0.245%	-38.769%
2021-06-25	22.4332	22.4332	22.4332	22.4332	+0.549%	-38.619%
2021-06-24	22.3107	22.3107	22.3107	22.3107	+1.953%	-38.282%
2021-06-23	21.8833	21.8833	21.8833	21.8833	-0.191%	-37.076%
2021-06-22	21.9252	21.9252	21.9252	21.9252	-0.112%	-37.196%
2021-06-21	21.9497	21.9497	21.9497	21.9497	+0.714%	-37.267%
2021-06-18	21.7941	21.7941	21.7941	21.7941	-0.582%	-36.819%
2021-06-17	21.9216	21.9216	21.9216	21.9216	+0.198%	-37.186%
2021-06-16	21.8783	21.8783	21.8783	21.8783	-0.909%	-37.062%
2021-06-15	22.0791	22.0791	22.0791	22.0791	-0.941%	-37.634%
2021-06-14	22.2888	22.2888	22.2888	22.2888	+0.914%	-38.221%
2021-06-11	22.0870	22.0870	22.0870	22.0870	+0.287%	-37.657%
2021-06-10	22.0237	22.0237	22.0237	22.0237	+0.975%	-37.477%
2021-06-09	21.8110	21.8110	21.8110	21.8110	-0.534%	-36.868%
2021-06-08	21.9281	21.9281	21.9281	21.9281	+0.021%	-37.205%
2021-06-07	21.9236	21.9236	21.9236	21.9236	+0.359%	-37.192%
2021-06-04	21.8452	21.8452	21.8452	21.8452	+1.232%	-36.966%
2021-06-03	21.5794	21.5794	21.5794	21.5794	-1.101%	-36.190%
2021-06-02	21.8197	21.8197	21.8197	21.8197	-0.584%	-36.893%
2021-06-01	21.9479	21.9479	21.9479	21.9479	+1.412%	-37.261%
2021-05-28	21.6424	21.6424	21.6424	21.6424	+0.704%	-36.376%
2021-05-27	21.4911	21.4911	21.4911	21.4911	-0.389%	-35.928%
2021-05-26	21.5751	21.5751	21.5751	21.5751	+1.473%	-36.177%
2021-05-24	21.2619	21.2619	21.2619	21.2619	+0.561%	-35.237%
2021-05-21	21.1432	21.1432	21.1432	21.1432	-0.577%	-34.874%
2021-05-20	21.2658	21.2658	21.2658	21.2658	+2.669%	-35.249%
2021-05-19	20.7130	20.7130	20.7130	20.7130	-0.998%	-33.521%
2021-05-18	20.9218	20.9218	20.9218	20.9218	+0.834%	-34.184%
2021-05-17	20.7488	20.7488	20.7488	20.7488	+0.255%	-33.636%
2021-05-14	20.6960	20.6960	20.6960	20.6960	+2.028%	-33.466%
2021-05-13	20.2847	20.2847	20.2847	20.2847	-0.077%	-32.117%
2021-05-12	20.3003	20.3003	20.3003	20.3003	-3.129%	-32.169%
2021-05-11	20.9561	20.9561	20.9561	20.9561	-1.175%	-34.292%
2021-05-10	21.2052	21.2052	21.2052	21.2052	-2.685%	-35.064%
2021-05-07	21.7903	21.7903	21.7903	21.7903	+1.241%	-36.808%
2021-05-06	21.5232	21.5232	21.5232	21.5232	-0.837%	-36.023%
2021-05-05	21.7049	21.7049	21.7049	21.7049	+0.683%	-36.559%
2021-05-04	21.5576	21.5576	21.5576	21.5576	-3.022%	-36.126%
2021-05-03	22.2294	22.2294	22.2294	22.2294	+0.270%	-38.056%
2021-04-30	22.1695	22.1695	22.1695	22.1695	-2.068%	-37.889%
2021-04-29	22.6376	22.6376	22.6376	22.6376	-0.339%	-39.173%
2021-04-28	22.7146	22.7146	22.7146	22.7146	-0.010%	-39.379%
2021-04-27	22.7169	22.7169	22.7169	22.7169	+0.021%	-39.385%
2021-04-26	22.7122	22.7122	22.7122	22.7122	-0.153%	-39.373%
2021-04-23	22.7471	22.7471	22.7471	22.7471	+1.651%	-39.466%
2021-04-22	22.3777	22.3777	22.3777	22.3777	+0.535%	-38.466%
2021-04-21	22.2586	22.2586	22.2586	22.2586	+1.094%	-38.137%
2021-04-20	22.0177	22.0177	22.0177	22.0177	-1.364%	-37.460%
2021-04-19	22.3221	22.3221	22.3221	22.3221	-0.692%	-38.313%
2021-04-16	22.4777	22.4777	22.4777	22.4777	+0.821%	-38.740%
2021-04-15	22.2947	22.2947	22.2947	22.2947	+1.276%	-38.237%
2021-04-14	22.0139	22.0139	22.0139	22.0139	-0.494%	-37.450%
2021-04-13	22.1231	22.1231	22.1231	22.1231	+1.259%	-37.758%
2021-04-12	21.8481	21.8481	21.8481	21.8481	-0.650%	-36.975%
2021-04-09	21.9910	21.9910	21.9910	21.9910	+1.538%	-37.384%
2021-04-07	21.6580	21.6580	21.6580	21.6580	-1.118%	-36.422%
2021-04-06	21.9029	21.9029	21.9029	21.9029	+0.353%	-37.133%
2021-04-05	21.8258	21.8258	21.8258	21.8258	+0.808%	-36.910%
2021-04-01	21.6508	21.6508	21.6508	21.6508	+2.716%	-36.401%
2021-03-31	21.0784	21.0784	21.0784	21.0784	+1.362%	-34.673%
2021-03-30	20.7952	20.7952	20.7952	20.7952	+0.173%	-33.784%
2021-03-29	20.7593	20.7593	20.7593	20.7593	-1.593%	-33.669%
2021-03-26	21.0954	21.0954	21.0954	21.0954	+2.009%	-34.726%
2021-03-25	20.6800	20.6800	20.6800	20.6800	-0.002%	-33.415%
2021-03-24	20.6805	20.6805	20.6805	20.6805	-2.081%	-33.417%
2021-03-23	21.1199	21.1199	21.1199	21.1199	-1.638%	-34.802%
2021-03-22	21.4716	21.4716	21.4716	21.4716	+0.977%	-35.870%
2021-03-19	21.2638	21.2638	21.2638	21.2638	+0.300%	-35.243%
2021-03-18	21.2003	21.2003	21.2003	21.2003	-1.845%	-35.049%
2021-03-17	21.5989	21.5989	21.5989	21.5989	-0.039%	-36.248%
2021-03-16	21.6073	21.6073	21.6073	21.6073	+0.282%	-36.272%
2021-03-15	21.5466	21.5466	21.5466	21.5466	+0.308%	-36.093%
2021-03-12	21.4804	21.4804	21.4804	21.4804	-1.395%	-35.896%
2021-03-11	21.7842	21.7842	21.7842	21.7842	+3.686%	-36.790%
2021-03-10	21.0097	21.0097	21.0097	21.0097	-0.765%	-34.460%
2021-03-09	21.1717	21.1717	21.1717	21.1717	+3.715%	-34.961%
2021-03-08	20.4134	20.4134	20.4134	20.4134	-3.116%	-32.545%
2021-03-05	21.0700	21.0700	21.0700	21.0700	+0.067%	-34.647%
2021-03-04	21.0559	21.0559	21.0559	21.0559	-3.306%	-34.604%
2021-03-03	21.7757	21.7757	21.7757	21.7757	-2.299%	-36.765%
2021-03-02	22.2880	22.2880	22.2880	22.2880	-1.450%	-38.219%
2021-03-01	22.6159	22.6159	22.6159	22.6159	+2.947%	-39.115%
2021-02-26	21.9685	21.9685	21.9685	21.9685	-0.908%	-37.320%
2021-02-25	22.1699	22.1699	22.1699	22.1699	-2.716%	-37.890%
2021-02-24	22.7888	22.7888	22.7888	22.7888	-1.208%	-39.576%
2021-02-23	23.0674	23.0674	23.0674	23.0674	-0.932%	-40.306%
2021-02-22	23.2844	23.2844	23.2844	23.2844	-3.238%	-40.863%
2021-02-19	24.0635	24.0635	24.0635	24.0635	+0.740%	-42.777%
2021-02-18	23.8867	23.8867	23.8867	23.8867	-0.476%	-42.354%
2021-02-17	24.0009	24.0009	24.0009	24.0009	-1.509%	-42.628%
2021-02-16	24.3686	24.3686	24.3686	24.3686	+0.131%	-43.494%
2021-02-12	24.3368	24.3368	24.3368	24.3368	+0.615%	-43.420%
2021-02-11	24.1880	24.1880	24.1880	24.1880	+1.351%	-43.072%
2021-02-10	23.8655	23.8655	23.8655	23.8655	+0.337%	-42.302%
2021-02-09	23.7853	23.7853	23.7853	23.7853	+1.195%	-42.108%
2021-02-08	23.5045	23.5045	23.5045	23.5045	+0.611%	-41.416%
2021-02-05	23.3618	23.3618	23.3618	23.3618	+0.756%	-41.058%
2021-02-04	23.1864	23.1864	23.1864	23.1864	+0.205%	-40.613%
2021-02-03	23.1389	23.1389	23.1389	23.1389	-0.228%	-40.491%
2021-02-02	23.1917	23.1917	23.1917	23.1917	+0.616%	-40.626%
2021-02-01	23.0496	23.0496	23.0496	23.0496	+3.380%	-40.260%
2021-01-29	22.2960	22.2960	22.2960	22.2960	-2.060%	-38.241%
2021-01-28	22.7649	22.7649	22.7649	22.7649	+0.732%	-39.513%
2021-01-27	22.5995	22.5995	22.5995	22.5995	-3.098%	-39.070%
2021-01-26	23.3219	23.3219	23.3219	23.3219	-1.155%	-40.958%
2021-01-25	23.5945	23.5945	23.5945	23.5945	+0.721%	-41.640%
2021-01-22	23.4257	23.4257	23.4257	23.4257	-0.105%	-41.219%
2021-01-21	23.4503	23.4503	23.4503	23.4503	+1.191%	-41.281%
2021-01-20	23.1743	23.1743	23.1743	23.1743	+1.813%	-40.582%
2021-01-19	22.7617	22.7617	22.7617	22.7617	+2.504%	-39.505%
2021-01-15	22.2057	22.2057	22.2057	22.2057	-1.716%	-37.990%
2021-01-14	22.5934	22.5934	22.5934	22.5934	+1.341%	-39.054%
2021-01-13	22.2945	22.2945	22.2945	22.2945	+0.080%	-38.237%
2021-01-12	22.2767	22.2767	22.2767	22.2767	+0.341%	-38.187%
2021-01-11	22.2010	22.2010	22.2010	22.2010	-1.285%	-37.977%
2021-01-08	22.4899	22.4899	22.4899	22.4899	+2.639%	-38.773%
2021-01-07	21.9117	21.9117	21.9117	21.9117	+0.682%	-37.158%
2021-01-06	21.7632	21.7632	21.7632	21.7632	-1.811%	-36.729%
2021-01-05	22.1645	22.1645	22.1645	22.1645	+1.648%	-37.875%
2021-01-04	21.8052	21.8052	21.8052	21.8052	+0.715%	-36.851%
2020-12-31	21.6503	21.6503	21.6503	21.6503	-0.347%	-36.399%
2020-12-30	21.7257	21.7257	21.7257	21.7257	+0.846%	-36.620%
2020-12-29	21.5434	21.5434	21.5434	21.5434	-7.810%	-36.083%
2020-12-28	23.3685	23.3685	23.3685	23.3685	-0.099%	-41.075%
2020-12-24	23.3916	23.3916	23.3916	23.3916	-0.841%	-41.134%
2020-12-23	23.5899	23.5899	23.5899	23.5899	+0.252%	-41.628%
2020-12-22	23.5305	23.5305	23.5305	23.5305	-0.103%	-41.481%
2020-12-21	23.5548	23.5548	23.5548	23.5548	-0.821%	-41.541%
2020-12-18	23.7498	23.7498	23.7498	23.7498	+0.036%	-42.021%
2020-12-17	23.7413	23.7413	23.7413	23.7413	+1.668%	-42.001%
2020-12-16	23.3517	23.3517	23.3517	23.3517	+0.653%	-41.033%
2020-12-15	23.2001	23.2001	23.2001	23.2001	+1.117%	-40.648%
2020-12-14	22.9438	22.9438	22.9438	22.9438	+0.034%	-39.985%
2020-12-11	22.9360	22.9360	22.9360	22.9360	+0.196%	-39.964%
2020-12-10	22.8912	22.8912	22.8912	22.8912	+1.039%	-39.847%
2020-12-09	22.6559	22.6559	22.6559	22.6559	-0.864%	-39.222%
2020-12-08	22.8534	22.8534	22.8534	22.8534	+0.720%	-39.747%
2020-12-07	22.6900	22.6900	22.6900	22.6900	-0.294%	-39.313%
2020-12-04	22.7570	22.7570	22.7570	22.7570	+0.064%	-39.492%
2020-12-03	22.7425	22.7425	22.7425	22.7425	+0.055%	-39.453%
2020-12-02	22.7300	22.7300	22.7300	22.7300	+0.044%	-39.420%
2020-12-01	22.7200	22.7200	22.7200	22.7200	+0.442%	-39.393%
2020-11-30	22.6200	22.6200	22.6200	22.6200	-0.528%	-39.126%
2020-11-27	22.7400	22.7400	22.7400	22.7400	+2.849%	-39.447%
2020-11-26	22.1100	22.1100	22.1100	22.1100	0.000%	-37.721%
2020-11-25	22.1100	22.1100	22.1100	22.1100	-0.090%	-37.721%
2020-11-24	22.1300	22.1300	22.1300	22.1300	+0.545%	-37.778%
2020-11-23	22.0100	22.0100	22.0100	22.0100	-0.091%	-37.438%
2020-11-20	22.0300	22.0300	22.0300	22.0300	+1.055%	-37.495%
2020-11-19	21.8000	21.8000	21.8000	21.8000	+1.066%	-36.836%
2020-11-18	21.5700	21.5700	21.5700	21.5700	-0.093%	-36.162%
2020-11-17	21.5900	21.5900	21.5900	21.5900	-0.323%	-36.221%
2020-11-16	21.6600	21.6600	21.6600	21.6600	+0.092%	-36.428%
2020-11-13	21.6400	21.6400	21.6400	21.6400	+1.027%	-36.369%
2020-11-12	21.4200	21.4200	21.4200	21.4200	+0.140%	-35.715%
2020-11-11	21.3900	21.3900	21.3900	21.3900	+1.278%	-35.625%
2020-11-10	21.1200	21.1200	21.1200	21.1200	-3.208%	-34.802%
2020-11-09	21.8200	21.8200	21.8200	21.8200	-0.683%	-36.894%
2020-11-06	21.9700	21.9700	21.9700	21.9700	+0.641%	-37.325%
2020-11-05	21.8300	21.8300	21.8300	21.8300	+3.166%	-36.923%
2020-11-04	21.1600	21.1600	21.1600	21.1600	+3.573%	-34.925%
2020-11-03	20.4300	20.4300	20.4300	20.4300	+1.390%	-32.600%
2020-11-02	20.1500	20.1500	20.1500	20.1500	+1.409%	-31.664%
2020-10-30	19.8700	19.8700	19.8700	19.8700	-2.502%	-30.701%
2020-10-29	20.3800	20.3800	20.3800	20.3800	+1.192%	-32.435%
2020-10-28	20.1400	20.1400	20.1400	20.1400	-1.564%	-31.630%
2020-10-27	20.4600	20.4600	20.4600	20.4600	+0.987%	-32.699%
2020-10-26	20.2600	20.2600	20.2600	20.2600	-1.794%	-32.035%
2020-10-23	20.6300	20.6300	20.6300	20.6300	+0.340%	-33.254%
2020-10-22	20.5600	20.5600	20.5600	20.5600	-0.724%	-33.026%
2020-10-21	20.7100	20.7100	20.7100	20.7100	-0.909%	-33.511%
2020-10-20	20.9000	20.9000	20.9000	20.9000	+0.869%	-34.116%
2020-10-19	20.7200	20.7200	20.7200	20.7200	-0.432%	-33.543%
2020-10-16	20.8100	20.8100	20.8100	20.8100	+0.921%	-33.831%
2020-10-15	20.6200	20.6200	20.6200	20.6200	-1.387%	-33.221%
2020-10-14	20.9100	20.9100	20.9100	20.9100	-0.096%	-34.147%
2020-10-13	20.9300	20.9300	20.9300	20.9300	+0.191%	-34.210%
2020-10-12	20.8900	20.8900	20.8900	20.8900	+1.408%	-34.084%
2020-10-09	20.6000	20.6000	20.6000	20.6000	+1.428%	-33.156%
2020-10-08	20.3100	20.3100	20.3100	20.3100	+0.495%	-32.202%
2020-10-07	20.2100	20.2100	20.2100	20.2100	+1.865%	-31.866%
2020-10-06	19.8400	19.8400	19.8400	19.8400	-0.949%	-30.596%
2020-10-05	20.0300	20.0300	20.0300	20.0300	+1.572%	-31.254%
2020-10-02	19.7200	19.7200	19.7200	19.7200	-1.499%	-30.173%
2020-10-01	20.0200	20.0200	20.0200	20.0200	+1.367%	-31.220%
2020-09-30	19.7500	19.7500	19.7500	19.7500	+0.254%	-30.279%

.dark-mode .fpYBWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpYBWR{ color: #333333; background-color: white; border: 2px solid #333333; }BGEFXBAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 4mf NASDAQ

BGEFX
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND - CLASS 4
mf NASDAQ