Dark

BGEEX
BLACKROCK GA ENHANCED EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

14.22USD+2.082%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2200	14.2200	14.2200	14.2200	+2.082%	0.000%
2022-03-25	13.9300	13.9300	13.9300	13.9300	+0.433%	+2.082%
2022-03-24	13.8700	13.8700	13.8700	13.8700	+1.241%	+2.523%
2022-03-23	13.7000	13.7000	13.7000	13.7000	-1.368%	+3.796%
2022-03-22	13.8900	13.8900	13.8900	13.8900	+1.165%	+2.376%
2022-03-21	13.7300	13.7300	13.7300	13.7300	-0.435%	+3.569%
2022-03-18	13.7900	13.7900	13.7900	13.7900	+1.397%	+3.118%
2022-03-17	13.6000	13.6000	13.6000	13.6000	+1.115%	+4.559%
2022-03-16	13.4500	13.4500	13.4500	13.4500	+3.541%	+5.725%
2022-03-15	12.9900	12.9900	12.9900	12.9900	+1.723%	+9.469%
2022-03-14	12.7700	12.7700	12.7700	12.7700	-0.931%	+11.355%
2022-03-11	12.8900	12.8900	12.8900	12.8900	-1.377%	+10.318%
2022-03-10	13.0700	13.0700	13.0700	13.0700	-0.684%	+8.799%
2022-03-09	13.1600	13.1600	13.1600	13.1600	+3.297%	+8.055%
2022-03-08	12.7400	12.7400	12.7400	12.7400	-0.313%	+11.617%
2022-03-07	12.7800	12.7800	12.7800	12.7800	-3.401%	+11.268%
2022-03-04	13.2300	13.2300	13.2300	13.2300	-1.855%	+7.483%
2022-03-03	13.4800	13.4800	13.4800	13.4800	-1.318%	+5.490%
2022-03-02	13.6600	13.6600	13.6600	13.6600	+1.486%	+4.100%
2022-03-01	13.4600	13.4600	13.4600	13.4600	-2.109%	+5.646%
2022-02-28	13.7500	13.7500	13.7500	13.7500	-0.722%	+3.418%
2022-02-25	13.8500	13.8500	13.8500	13.8500	+2.290%	+2.671%
2022-02-24	13.5400	13.5400	13.5400	13.5400	+0.669%	+5.022%
2022-02-23	13.4500	13.4500	13.4500	13.4500	-1.681%	+5.725%
2022-02-22	13.6800	13.6800	13.6800	13.6800	-1.299%	+3.947%
2022-02-18	13.8600	13.8600	13.8600	13.8600	-0.929%	+2.597%
2022-02-17	13.9900	13.9900	13.9900	13.9900	-2.236%	+1.644%
2022-02-16	14.3100	14.3100	14.3100	14.3100	+0.140%	-0.629%
2022-02-15	14.2900	14.2900	14.2900	14.2900	+1.926%	-0.490%
2022-02-14	14.0200	14.0200	14.0200	14.0200	-0.567%	+1.427%
2022-02-11	14.1000	14.1000	14.1000	14.1000	-1.674%	+0.851%
2022-02-10	14.3400	14.3400	14.3400	14.3400	-1.443%	-0.837%
2022-02-09	14.5500	14.5500	14.5500	14.5500	+1.748%	-2.268%
2022-02-08	14.3000	14.3000	14.3000	14.3000	+0.775%	-0.559%
2022-02-07	14.1900	14.1900	14.1900	14.1900	-0.070%	+0.211%
2022-02-04	14.2000	14.2000	14.2000	14.2000	+0.567%	+0.141%
2022-02-03	14.1200	14.1200	14.1200	14.1200	-1.944%	+0.708%
2022-02-02	14.4000	14.4000	14.4000	14.4000	+0.559%	-1.250%
2022-02-01	14.3200	14.3200	14.3200	14.3200	+0.987%	-0.698%
2022-01-31	14.1800	14.1800	14.1800	14.1800	+2.088%	+0.282%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.535%	+2.376%
2022-01-27	13.6800	13.6800	13.6800	13.6800	-0.219%	+3.947%
2022-01-26	13.7100	13.7100	13.7100	13.7100	-0.218%	+3.720%
2022-01-25	13.7400	13.7400	13.7400	13.7400	-1.151%	+3.493%
2022-01-24	13.9000	13.9000	13.9000	13.9000	-0.144%	+2.302%
2022-01-21	13.9200	13.9200	13.9200	13.9200	-1.834%	+2.155%
2022-01-20	14.1800	14.1800	14.1800	14.1800	-0.839%	+0.282%
2022-01-19	14.3000	14.3000	14.3000	14.3000	-0.625%	-0.559%
2022-01-18	14.3900	14.3900	14.3900	14.3900	-1.909%	-1.181%
2022-01-14	14.6700	14.6700	14.6700	14.6700	-0.068%	-3.067%
2022-01-13	14.6800	14.6800	14.6800	14.6800	-1.410%	-3.134%
2022-01-12	14.8900	14.8900	14.8900	14.8900	+0.608%	-4.500%
2022-01-11	14.8000	14.8000	14.8000	14.8000	+1.231%	-3.919%
2022-01-10	14.6200	14.6200	14.6200	14.6200	-0.409%	-2.736%
2022-01-07	14.6800	14.6800	14.6800	14.6800	-0.272%	-3.134%
2022-01-06	14.7200	14.7200	14.7200	14.7200	+0.068%	-3.397%
2022-01-05	14.7100	14.7100	14.7100	14.7100	-1.999%	-3.331%
2022-01-04	15.0100	15.0100	15.0100	15.0100	0.000%	-5.263%
2022-01-03	15.0100	15.0100	15.0100	15.0100	+0.267%	-5.263%
2021-12-31	14.9700	14.9700	14.9700	14.9700	-0.133%	-5.010%
2021-12-30	14.9900	14.9900	14.9900	14.9900	-0.067%	-5.137%
2021-12-29	15.0000	15.0000	15.0000	15.0000	0.000%	-5.200%
2021-12-28	15.0000	15.0000	15.0000	15.0000	-0.067%	-5.200%
2021-12-27	15.0100	15.0100	15.0100	15.0100	+1.077%	-5.263%
2021-12-23	14.8500	14.8500	14.8500	14.8500	+0.678%	-4.242%
2021-12-22	14.7500	14.7500	14.7500	14.7500	+1.027%	-3.593%
2021-12-21	14.6000	14.6000	14.6000	14.6000	+1.955%	-2.603%
2021-12-20	14.3200	14.3200	14.3200	14.3200	-1.037%	-0.698%
2021-12-17	14.4700	14.4700	14.4700	14.4700	-1.161%	-1.728%
2021-12-16	14.6400	14.6400	14.6400	14.6400	-2.074%	-2.869%
2021-12-15	14.9500	14.9500	14.9500	14.9500	+1.287%	-4.883%
2021-12-14	14.7600	14.7600	14.7600	14.7600	-0.740%	-3.659%
2021-12-13	14.8700	14.8700	14.8700	14.8700	-1.065%	-4.371%
2021-12-10	15.0300	15.0300	15.0300	15.0300	+0.670%	-5.389%
2021-12-09	14.9300	14.9300	14.9300	14.9300	-0.929%	-4.756%
2021-12-08	15.0700	15.0700	15.0700	15.0700	+0.400%	-5.640%
2021-12-07	15.0100	15.0100	15.0100	15.0100	+2.109%	-5.263%
2021-12-06	14.7000	14.7000	14.7000	14.7000	+1.240%	-3.265%
2021-12-03	14.5200	14.5200	14.5200	14.5200	-0.820%	-2.066%
2021-12-02	14.6400	14.6400	14.6400	14.6400	+1.385%	-2.869%
2021-12-01	14.4400	14.4400	14.4400	14.4400	-0.960%	-1.524%
2021-11-30	14.5800	14.5800	14.5800	14.5800	-1.884%	-2.469%
2021-11-29	14.8600	14.8600	14.8600	14.8600	+1.088%	-4.307%
2021-11-26	14.7000	14.7000	14.7000	14.7000	-2.520%	-3.265%
2021-11-24	15.0800	15.0800	15.0800	15.0800	0.000%	-5.703%
2021-11-23	15.0800	15.0800	15.0800	15.0800	0.000%	-5.703%
2021-11-22	15.0800	15.0800	15.0800	15.0800	-0.789%	-5.703%
2021-11-19	15.2000	15.2000	15.2000	15.2000	-0.524%	-6.447%
2021-11-18	15.2800	15.2800	15.2800	15.2800	-0.065%	-6.937%
2021-11-17	15.2900	15.2900	15.2900	15.2900	-0.261%	-6.998%
2021-11-16	15.3300	15.3300	15.3300	15.3300	+0.327%	-7.241%
2021-11-15	15.2800	15.2800	15.2800	15.2800	-0.131%	-6.937%
2021-11-12	15.3000	15.3000	15.3000	15.3000	+0.592%	-7.059%
2021-11-11	15.2100	15.2100	15.2100	15.2100	+0.264%	-6.509%
2021-11-10	15.1700	15.1700	15.1700	15.1700	-1.108%	-6.262%
2021-11-09	15.3400	15.3400	15.3400	15.3400	-0.130%	-7.301%
2021-11-08	15.3600	15.3600	15.3600	15.3600	+0.261%	-7.422%
2021-11-05	15.3200	15.3200	15.3200	15.3200	+0.393%	-7.180%
2021-11-04	15.2600	15.2600	15.2600	15.2600	+0.197%	-6.815%
2021-11-03	15.2300	15.2300	15.2300	15.2300	+0.462%	-6.632%
2021-11-02	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.201%
2021-11-01	15.1400	15.1400	15.1400	15.1400	+0.265%	-6.077%
2021-10-29	15.1000	15.1000	15.1000	15.1000	-0.066%	-5.828%
2021-10-28	15.1100	15.1100	15.1100	15.1100	+0.801%	-5.890%
2021-10-27	14.9900	14.9900	14.9900	14.9900	-0.597%	-5.137%
2021-10-26	15.0800	15.0800	15.0800	15.0800	+0.066%	-5.703%
2021-10-25	15.0700	15.0700	15.0700	15.0700	+0.266%	-5.640%
2021-10-22	15.0300	15.0300	15.0300	15.0300	+0.067%	-5.389%
2021-10-21	15.0200	15.0200	15.0200	15.0200	+0.067%	-5.326%
2021-10-20	15.0100	15.0100	15.0100	15.0100	+0.469%	-5.263%
2021-10-19	14.9400	14.9400	14.9400	14.9400	+0.878%	-4.819%
2021-10-18	14.8100	14.8100	14.8100	14.8100	0.000%	-3.984%
2021-10-15	14.8100	14.8100	14.8100	14.8100	+0.886%	-3.984%
2021-10-14	14.6800	14.6800	14.6800	14.6800	+1.803%	-3.134%
2021-10-13	14.4200	14.4200	14.4200	14.4200	+0.698%	-1.387%
2021-10-12	14.3200	14.3200	14.3200	14.3200	-0.209%	-0.698%
2021-10-11	14.3500	14.3500	14.3500	14.3500	-0.761%	-0.906%
2021-10-08	14.4600	14.4600	14.4600	14.4600	-0.207%	-1.660%
2021-10-07	14.4900	14.4900	14.4900	14.4900	+1.046%	-1.863%
2021-10-06	14.3400	14.3400	14.3400	14.3400	+0.070%	-0.837%
2021-10-05	14.3300	14.3300	14.3300	14.3300	+0.844%	-0.768%
2021-10-04	14.2100	14.2100	14.2100	14.2100	-1.319%	+0.070%
2021-10-01	14.4000	14.4000	14.4000	14.4000	+0.911%	-1.250%
2021-09-30	14.2700	14.2700	14.2700	14.2700	-0.834%	-0.350%
2021-09-29	14.3900	14.3900	14.3900	14.3900	-0.139%	-1.181%
2021-09-28	14.4100	14.4100	14.4100	14.4100	-2.106%	-1.319%
2021-09-27	14.7200	14.7200	14.7200	14.7200	-0.068%	-3.397%
2021-09-24	14.7300	14.7300	14.7300	14.7300	-0.136%	-3.462%
2021-09-23	14.7500	14.7500	14.7500	14.7500	+1.235%	-3.593%
2021-09-22	14.5700	14.5700	14.5700	14.5700	+0.970%	-2.402%
2021-09-21	14.4300	14.4300	14.4300	14.4300	+0.418%	-1.455%
2021-09-20	14.3700	14.3700	14.3700	14.3700	-2.045%	-1.044%
2021-09-17	14.6700	14.6700	14.6700	14.6700	-0.744%	-3.067%
2021-09-16	14.7800	14.7800	14.7800	14.7800	-0.135%	-3.789%
2021-09-15	14.8000	14.8000	14.8000	14.8000	+0.475%	-3.919%
2021-09-14	14.7300	14.7300	14.7300	14.7300	-0.540%	-3.462%
2021-09-13	14.8100	14.8100	14.8100	14.8100	+0.339%	-3.984%
2021-09-10	14.7600	14.7600	14.7600	14.7600	-0.673%	-3.659%
2021-09-09	14.8600	14.8600	14.8600	14.8600	-0.268%	-4.307%
2021-09-08	14.9000	14.9000	14.9000	14.9000	-0.667%	-4.564%
2021-09-07	15.0000	15.0000	15.0000	15.0000	-0.266%	-5.200%
2021-09-03	15.0400	15.0400	15.0400	15.0400	-0.066%	-5.452%
2021-09-02	15.0500	15.0500	15.0500	15.0500	+0.266%	-5.515%
2021-09-01	15.0100	15.0100	15.0100	15.0100	+0.267%	-5.263%
2021-08-31	14.9700	14.9700	14.9700	14.9700	-0.200%	-5.010%
2021-08-30	15.0000	15.0000	15.0000	15.0000	+0.134%	-5.200%
2021-08-27	14.9800	14.9800	14.9800	14.9800	+0.875%	-5.073%
2021-08-26	14.8500	14.8500	14.8500	14.8500	-0.735%	-4.242%
2021-08-25	14.9600	14.9600	14.9600	14.9600	+0.335%	-4.947%
2021-08-24	14.9100	14.9100	14.9100	14.9100	+0.539%	-4.628%
2021-08-23	14.8300	14.8300	14.8300	14.8300	+0.884%	-4.113%
2021-08-20	14.7000	14.7000	14.7000	14.7000	+0.754%	-3.265%
2021-08-19	14.5900	14.5900	14.5900	14.5900	-0.410%	-2.536%
2021-08-18	14.6500	14.6500	14.6500	14.6500	-0.812%	-2.935%
2021-08-17	14.7700	14.7700	14.7700	14.7700	-0.872%	-3.724%
2021-08-16	14.9000	14.9000	14.9000	14.9000	-0.201%	-4.564%
2021-08-13	14.9300	14.9300	14.9300	14.9300	+0.269%	-4.756%
2021-08-12	14.8900	14.8900	14.8900	14.8900	+0.134%	-4.500%
2021-08-11	14.8700	14.8700	14.8700	14.8700	+0.405%	-4.371%
2021-08-10	14.8100	14.8100	14.8100	14.8100	+0.135%	-3.984%
2021-08-09	14.7900	14.7900	14.7900	14.7900	-0.135%	-3.854%
2021-08-06	14.8100	14.8100	14.8100	14.8100	+0.068%	-3.984%
2021-08-05	14.8000	14.8000	14.8000	14.8000	+0.612%	-3.919%
2021-08-04	14.7100	14.7100	14.7100	14.7100	-0.204%	-3.331%
2021-08-03	14.7400	14.7400	14.7400	14.7400	+0.614%	-3.528%
2021-08-02	14.6500	14.6500	14.6500	14.6500	-0.136%	-2.935%
2021-07-30	14.6700	14.6700	14.6700	14.6700	-0.610%	-3.067%
2021-07-29	14.7600	14.7600	14.7600	14.7600	+0.477%	-3.659%
2021-07-28	14.6900	14.6900	14.6900	14.6900	+0.479%	-3.199%
2021-07-27	14.6200	14.6200	14.6200	14.6200	-0.747%	-2.736%
2021-07-26	14.7300	14.7300	14.7300	14.7300	+0.068%	-3.462%
2021-07-23	14.7200	14.7200	14.7200	14.7200	+0.822%	-3.397%
2021-07-22	14.6000	14.6000	14.6000	14.6000	+0.137%	-2.603%
2021-07-21	14.5800	14.5800	14.5800	14.5800	+1.391%	-2.469%
2021-07-20	14.3800	14.3800	14.3800	14.3800	+1.339%	-1.113%
2021-07-19	14.1900	14.1900	14.1900	14.1900	-1.799%	+0.211%
2021-07-16	14.4500	14.4500	14.4500	14.4500	-0.892%	-1.592%
2021-07-15	14.5800	14.5800	14.5800	14.5800	-8.013%	-2.469%
2021-07-14	15.8500	15.8500	15.8500	15.8500	-0.063%	-10.284%
2021-07-13	15.8600	15.8600	15.8600	15.8600	-0.439%	-10.340%
2021-07-12	15.9300	15.9300	15.9300	15.9300	+0.823%	-10.734%
2021-07-06	15.8000	15.8000	15.8000	15.8000	-0.504%	-10.000%
2021-07-02	15.8800	15.8800	15.8800	15.8800	+0.506%	-10.453%
2021-07-01	15.8000	15.8000	15.8000	15.8000	+0.445%	-10.000%
2021-06-30	15.7300	15.7300	15.7300	15.7300	-0.317%	-9.599%
2021-06-29	15.7800	15.7800	15.7800	15.7800	+0.127%	-9.886%
2021-06-28	15.7600	15.7600	15.7600	15.7600	-0.127%	-9.772%
2021-06-25	15.7800	15.7800	15.7800	15.7800	+0.382%	-9.886%
2021-06-24	15.7200	15.7200	15.7200	15.7200	+0.769%	-9.542%
2021-06-23	15.6000	15.6000	15.6000	15.6000	-0.256%	-8.846%
2021-06-22	15.6400	15.6400	15.6400	15.6400	+0.321%	-9.079%
2021-06-21	15.5900	15.5900	15.5900	15.5900	+1.365%	-8.788%
2021-06-18	15.3800	15.3800	15.3800	15.3800	-1.473%	-7.542%
2021-06-17	15.6100	15.6100	15.6100	15.6100	-0.192%	-8.905%
2021-06-16	15.6400	15.6400	15.6400	15.6400	-0.635%	-9.079%
2021-06-15	15.7400	15.7400	15.7400	15.7400	-0.253%	-9.657%
2021-06-14	15.7800	15.7800	15.7800	15.7800	+0.190%	-9.886%
2021-06-11	15.7500	15.7500	15.7500	15.7500	+0.382%	-9.714%
2021-06-10	15.6900	15.6900	15.6900	15.6900	+0.448%	-9.369%
2021-06-09	15.6200	15.6200	15.6200	15.6200	-0.255%	-8.963%
2021-06-08	15.6600	15.6600	15.6600	15.6600	-0.128%	-9.195%
2021-06-07	15.6800	15.6800	15.6800	15.6800	-0.064%	-9.311%
2021-06-04	15.6900	15.6900	15.6900	15.6900	+0.771%	-9.369%
2021-06-03	15.5700	15.5700	15.5700	15.5700	-0.638%	-8.671%
2021-06-02	15.6700	15.6700	15.6700	15.6700	+0.064%	-9.253%
2021-06-01	15.6600	15.6600	15.6600	15.6600	+0.192%	-9.195%
2021-05-28	15.6300	15.6300	15.6300	15.6300	+0.192%	-9.021%
2021-05-27	15.6000	15.6000	15.6000	15.6000	+0.322%	-8.846%
2021-05-26	15.5500	15.5500	15.5500	15.5500	+0.064%	-8.553%
2021-05-24	15.5400	15.5400	15.5400	15.5400	+0.909%	-8.494%
2021-05-21	15.4000	15.4000	15.4000	15.4000	+0.065%	-7.662%
2021-05-20	15.3900	15.3900	15.3900	15.3900	+1.250%	-7.602%
2021-05-19	15.2000	15.2000	15.2000	15.2000	-0.654%	-6.447%
2021-05-18	15.3000	15.3000	15.3000	15.3000	-0.391%	-7.059%
2021-05-17	15.3600	15.3600	15.3600	15.3600	-0.130%	-7.422%
2021-05-14	15.3800	15.3800	15.3800	15.3800	+1.787%	-7.542%
2021-05-13	15.1100	15.1100	15.1100	15.1100	+0.801%	-5.890%
2021-05-12	14.9900	14.9900	14.9900	14.9900	-2.026%	-5.137%
2021-05-11	15.3000	15.3000	15.3000	15.3000	-0.843%	-7.059%
2021-05-10	15.4300	15.4300	15.4300	15.4300	-0.963%	-7.842%
2021-05-07	15.5800	15.5800	15.5800	15.5800	+1.038%	-8.729%
2021-05-06	15.4200	15.4200	15.4200	15.4200	+0.522%	-7.782%
2021-05-05	15.3400	15.3400	15.3400	15.3400	+0.393%	-7.301%
2021-05-04	15.2800	15.2800	15.2800	15.2800	-0.844%	-6.937%
2021-05-03	15.4100	15.4100	15.4100	15.4100	+0.456%	-7.722%
2021-04-30	15.3400	15.3400	15.3400	15.3400	-1.032%	-7.301%
2021-04-29	15.5000	15.5000	15.5000	15.5000	+0.324%	-8.258%
2021-04-28	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.961%
2021-04-27	15.4200	15.4200	15.4200	15.4200	+0.130%	-7.782%
2021-04-26	15.4000	15.4000	15.4000	15.4000	+0.260%	-7.662%
2021-04-23	15.3600	15.3600	15.3600	15.3600	+1.252%	-7.422%
2021-04-22	15.1700	15.1700	15.1700	15.1700	-0.525%	-6.262%
2021-04-21	15.2500	15.2500	15.2500	15.2500	+0.993%	-6.754%
2021-04-20	15.1000	15.1000	15.1000	15.1000	-1.178%	-5.828%
2021-04-19	15.2800	15.2800	15.2800	15.2800	-0.391%	-6.937%
2021-04-16	15.3400	15.3400	15.3400	15.3400	+0.590%	-7.301%
2021-04-15	15.2500	15.2500	15.2500	15.2500	+1.060%	-6.754%
2021-04-14	15.0900	15.0900	15.0900	15.0900	-0.132%	-5.765%
2021-04-13	15.1100	15.1100	15.1100	15.1100	+0.332%	-5.890%
2021-04-12	15.0600	15.0600	15.0600	15.0600	-0.199%	-5.578%
2021-04-09	15.0900	15.0900	15.0900	15.0900	+0.466%	-5.765%
2021-04-08	15.0200	15.0200	15.0200	15.0200	+0.670%	-5.326%
2021-04-07	14.9200	14.9200	14.9200	14.9200	-0.201%	-4.692%
2021-04-06	14.9500	14.9500	14.9500	14.9500	-0.134%	-4.883%
2021-04-05	14.9700	14.9700	14.9700	14.9700	+1.217%	-5.010%
2021-04-01	14.7900	14.7900	14.7900	14.7900	+1.371%	-3.854%
2021-03-31	14.5900	14.5900	14.5900	14.5900	+0.275%	-2.536%
2021-03-30	14.5500	14.5500	14.5500	14.5500	-0.137%	-2.268%
2021-03-29	14.5700	14.5700	14.5700	14.5700	-0.342%	-2.402%
2021-03-26	14.6200	14.6200	14.6200	14.6200	+1.598%	-2.736%
2021-03-25	14.3900	14.3900	14.3900	14.3900	+0.559%	-1.181%
2021-03-24	14.3100	14.3100	14.3100	14.3100	-0.487%	-0.629%
2021-03-23	14.3800	14.3800	14.3800	14.3800	-1.032%	-1.113%
2021-03-22	14.5300	14.5300	14.5300	14.5300	+0.207%	-2.134%
2021-03-19	14.5000	14.5000	14.5000	14.5000	0.000%	-1.931%
2021-03-18	14.5000	14.5000	14.5000	14.5000	-1.361%	-1.931%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.273%	-3.265%
2021-03-16	14.6600	14.6600	14.6600	14.6600	-0.068%	-3.001%
2021-03-15	14.6700	14.6700	14.6700	14.6700	+0.479%	-3.067%
2021-03-12	14.6000	14.6000	14.6000	14.6000	-0.205%	-2.603%
2021-03-11	14.6300	14.6300	14.6300	14.6300	+1.246%	-2.802%
2021-03-10	14.4500	14.4500	14.4500	14.4500	+0.837%	-1.592%
2021-03-09	14.3300	14.3300	14.3300	14.3300	+1.487%	-0.768%
2021-03-08	14.1200	14.1200	14.1200	14.1200	-0.563%	+0.708%
2021-03-05	14.2000	14.2000	14.2000	14.2000	+1.501%	+0.141%
2021-03-04	13.9900	13.9900	13.9900	13.9900	-1.617%	+1.644%
2021-03-03	14.2200	14.2200	14.2200	14.2200	-1.113%	0.000%
2021-03-02	14.3800	14.3800	14.3800	14.3800	-0.622%	-1.113%
2021-03-01	14.4700	14.4700	14.4700	14.4700	+2.189%	-1.728%
2021-02-26	14.1600	14.1600	14.1600	14.1600	-0.771%	+0.424%
2021-02-25	14.2700	14.2700	14.2700	14.2700	-2.327%	-0.350%
2021-02-24	14.6100	14.6100	14.6100	14.6100	+0.689%	-2.669%
2021-02-23	14.5100	14.5100	14.5100	14.5100	0.000%	-1.999%
2021-02-22	14.5100	14.5100	14.5100	14.5100	-0.956%	-1.999%
2021-02-19	14.6500	14.6500	14.6500	14.6500	+0.411%	-2.935%
2021-02-18	14.5900	14.5900	14.5900	14.5900	-0.681%	-2.536%
2021-02-17	14.6900	14.6900	14.6900	14.6900	-0.204%	-3.199%
2021-02-16	14.7200	14.7200	14.7200	14.7200	+0.068%	-3.397%
2021-02-12	14.7100	14.7100	14.7100	14.7100	+0.410%	-3.331%
2021-02-11	14.6500	14.6500	14.6500	14.6500	+0.480%	-2.935%
2021-02-10	14.5800	14.5800	14.5800	14.5800	0.000%	-2.469%
2021-02-09	14.5800	14.5800	14.5800	14.5800	+0.206%	-2.469%
2021-02-08	14.5500	14.5500	14.5500	14.5500	+0.832%	-2.268%
2021-02-05	14.4300	14.4300	14.4300	14.4300	+0.348%	-1.455%
2021-02-04	14.3800	14.3800	14.3800	14.3800	+0.842%	-1.113%
2021-02-03	14.2600	14.2600	14.2600	14.2600	+0.423%	-0.281%
2021-02-02	14.2000	14.2000	14.2000	14.2000	+1.429%	+0.141%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+1.670%	+1.571%
2021-01-29	13.7700	13.7700	13.7700	13.7700	-1.923%	+3.268%
2021-01-28	14.0400	14.0400	14.0400	14.0400	+1.445%	+1.282%
2021-01-27	13.8400	13.8400	13.8400	13.8400	-3.013%	+2.746%
2021-01-26	14.2700	14.2700	14.2700	14.2700	-0.419%	-0.350%
2021-01-25	14.3300	14.3300	14.3300	14.3300	+0.070%	-0.768%
2021-01-22	14.3200	14.3200	14.3200	14.3200	-0.209%	-0.698%
2021-01-21	14.3500	14.3500	14.3500	14.3500	-0.070%	-0.906%
2021-01-20	14.3600	14.3600	14.3600	14.3600	+1.341%	-0.975%
2021-01-19	14.1700	14.1700	14.1700	14.1700	+0.854%	+0.353%
2021-01-15	14.0500	14.0500	14.0500	14.0500	-0.707%	+1.210%
2021-01-14	14.1500	14.1500	14.1500	14.1500	-0.071%	+0.495%
2021-01-13	14.1600	14.1600	14.1600	14.1600	-0.071%	+0.424%
2021-01-12	14.1700	14.1700	14.1700	14.1700	+0.283%	+0.353%
2021-01-11	14.1300	14.1300	14.1300	14.1300	-0.633%	+0.637%
2021-01-08	14.2200	14.2200	14.2200	14.2200	+0.495%	0.000%
2021-01-07	14.1500	14.1500	14.1500	14.1500	+1.361%	+0.495%
2021-01-06	13.9600	13.9600	13.9600	13.9600	+0.649%	+1.862%
2021-01-05	13.8700	13.8700	13.8700	13.8700	+0.873%	+2.523%
2021-01-04	13.7500	13.7500	13.7500	13.7500	-0.865%	+3.418%
2020-12-31	13.8700	13.8700	13.8700	13.8700	+0.289%	+2.523%
2020-12-30	13.8300	13.8300	13.8300	13.8300	+0.290%	+2.820%
2020-12-29	13.7900	13.7900	13.7900	13.7900	+0.073%	+3.118%
2020-12-28	13.7800	13.7800	13.7800	13.7800	+0.657%	+3.193%
2020-12-24	13.6900	13.6900	13.6900	13.6900	+0.146%	+3.871%
2020-12-23	13.6700	13.6700	13.6700	13.6700	+0.441%	+4.023%
2020-12-22	13.6100	13.6100	13.6100	13.6100	-0.073%	+4.482%
2020-12-21	13.6200	13.6200	13.6200	13.6200	-0.511%	+4.405%
2020-12-18	13.6900	13.6900	13.6900	13.6900	-0.869%	+3.871%
2020-12-17	13.8100	13.8100	13.8100	13.8100	+0.729%	+2.969%
2020-12-16	13.7100	13.7100	13.7100	13.7100	+0.366%	+3.720%
2020-12-15	13.6600	13.6600	13.6600	13.6600	+1.110%	+4.100%
2020-12-14	13.5100	13.5100	13.5100	13.5100	-0.222%	+5.255%
2020-12-11	13.5400	13.5400	13.5400	13.5400	-0.295%	+5.022%
2020-12-10	13.5800	13.5800	13.5800	13.5800	+0.221%	+4.713%
2020-12-09	13.5500	13.5500	13.5500	13.5500	-0.805%	+4.945%
2020-12-08	13.6600	13.6600	13.6600	13.6600	0.000%	+4.100%
2020-12-07	13.6600	13.6600	13.6600	13.6600	0.000%	+4.100%
2020-12-04	13.6600	13.6600	13.6600	13.6600	+0.961%	+4.100%
2020-12-03	13.5300	13.5300	13.5300	13.5300	0.000%	+5.100%
2020-12-02	13.5300	13.5300	13.5300	13.5300	+1.121%	+5.100%
2020-12-01	13.3800	13.3800	13.3800	13.3800	-0.962%	+6.278%
2020-11-30	13.5100	13.5100	13.5100	13.5100	0.000%	+5.255%
2020-11-27	13.5100	13.5100	13.5100	13.5100	+0.446%	+5.255%
2020-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	+5.725%
2020-11-25	13.4500	13.4500	13.4500	13.4500	-0.074%	+5.725%
2020-11-24	13.4600	13.4600	13.4600	13.4600	+1.815%	+5.646%
2020-11-23	13.2200	13.2200	13.2200	13.2200	+0.609%	+7.564%
2020-11-20	13.1400	13.1400	13.1400	13.1400	-0.303%	+8.219%
2020-11-19	13.1800	13.1800	13.1800	13.1800	+0.381%	+7.891%
2020-11-18	13.1300	13.1300	13.1300	13.1300	-0.831%	+8.302%
2020-11-17	13.2400	13.2400	13.2400	13.2400	-0.151%	+7.402%
2020-11-16	13.2600	13.2600	13.2600	13.2600	+1.221%	+7.240%
2020-11-13	13.1000	13.1000	13.1000	13.1000	+1.315%	+8.550%
2020-11-12	12.9300	12.9300	12.9300	12.9300	-0.920%	+9.977%
2020-11-11	13.0500	13.0500	13.0500	13.0500	+0.617%	+8.966%
2020-11-10	12.9700	12.9700	12.9700	12.9700	+0.077%	+9.638%
2020-11-09	12.9600	12.9600	12.9600	12.9600	+1.647%	+9.722%
2020-11-06	12.7500	12.7500	12.7500	12.7500	+0.078%	+11.529%
2020-11-05	12.7400	12.7400	12.7400	12.7400	+2.165%	+11.617%
2020-11-04	12.4700	12.4700	12.4700	12.4700	+2.465%	+14.034%
2020-11-03	12.1700	12.1700	12.1700	12.1700	+2.183%	+16.845%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+1.448%	+19.395%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-0.928%	+21.124%
2020-10-29	11.8500	11.8500	11.8500	11.8500	+0.851%	+20.000%
2020-10-28	11.7500	11.7500	11.7500	11.7500	-3.530%	+21.021%
2020-10-27	12.1800	12.1800	12.1800	12.1800	-0.409%	+16.749%
2020-10-26	12.2300	12.2300	12.2300	12.2300	-2.082%	+16.271%
2020-10-23	12.4900	12.4900	12.4900	12.4900	+0.564%	+13.851%
2020-10-22	12.4200	12.4200	12.4200	12.4200	+0.323%	+14.493%
2020-10-21	12.3800	12.3800	12.3800	12.3800	-0.642%	+14.863%
2020-10-20	12.4600	12.4600	12.4600	12.4600	+0.646%	+14.125%
2020-10-19	12.3800	12.3800	12.3800	12.3800	-1.355%	+14.863%
2020-10-16	12.5500	12.5500	12.5500	12.5500	+0.320%	+13.307%
2020-10-15	12.5100	12.5100	12.5100	12.5100	-0.556%	+13.669%
2020-10-14	12.5800	12.5800	12.5800	12.5800	-0.553%	+13.037%
2020-10-13	12.6500	12.6500	12.6500	12.6500	-0.628%	+12.411%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+1.112%	+11.705%
2020-10-09	12.5900	12.5900	12.5900	12.5900	+0.962%	+12.947%
2020-10-08	12.4700	12.4700	12.4700	12.4700	+0.890%	+14.034%
2020-10-07	12.3600	12.3600	12.3600	12.3600	+1.561%	+15.049%
2020-10-06	12.1700	12.1700	12.1700	12.1700	-1.137%	+16.845%
2020-10-05	12.3100	12.3100	12.3100	12.3100	+1.736%	+15.516%

.dark-mode .dHjtqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHjtqd{ color: #333333; background-color: white; border: 2px solid #333333; }BGEEXBLACKROCK GA ENHANCED EQUITY FUNDmf NASDAQ

BGEEX
BLACKROCK GA ENHANCED EQUITY FUND
mf NASDAQ