Dark

BGDVX
BLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.48USD+1.794%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4800	12.4800	12.4800	12.4800	+1.794%	0.000%
2022-03-25	12.2600	12.2600	12.2600	12.2600	+0.082%	+1.794%
2022-03-24	12.2500	12.2500	12.2500	12.2500	+0.740%	+1.878%
2022-03-23	12.1600	12.1600	12.1600	12.1600	-0.977%	+2.632%
2022-03-22	12.2800	12.2800	12.2800	12.2800	+0.327%	+1.629%
2022-03-21	12.2400	12.2400	12.2400	12.2400	-0.407%	+1.961%
2022-03-18	12.2900	12.2900	12.2900	12.2900	+0.738%	+1.546%
2022-03-17	12.2000	12.2000	12.2000	12.2000	+0.993%	+2.295%
2022-03-16	12.0800	12.0800	12.0800	12.0800	+1.769%	+3.311%
2022-03-15	11.8700	11.8700	11.8700	11.8700	+1.194%	+5.139%
2022-03-14	11.7300	11.7300	11.7300	11.7300	0.000%	+6.394%
2022-03-11	11.7300	11.7300	11.7300	11.7300	-0.929%	+6.394%
2022-03-10	11.8400	11.8400	11.8400	11.8400	-0.337%	+5.405%
2022-03-09	11.8800	11.8800	11.8800	11.8800	+2.062%	+5.051%
2022-03-08	11.6400	11.6400	11.6400	11.6400	-1.020%	+7.216%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-1.918%	+6.122%
2022-03-04	11.9900	11.9900	11.9900	11.9900	-0.415%	+4.087%
2022-03-03	12.0400	12.0400	12.0400	12.0400	-0.414%	+3.654%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+0.918%	+3.226%
2022-03-01	11.9800	11.9800	11.9800	11.9800	-0.663%	+4.174%
2022-02-28	12.0600	12.0600	12.0600	12.0600	-0.495%	+3.483%
2022-02-25	12.1200	12.1200	12.1200	12.1200	+1.763%	+2.970%
2022-02-24	11.9100	11.9100	11.9100	11.9100	+0.422%	+4.786%
2022-02-23	11.8600	11.8600	11.8600	11.8600	-1.002%	+5.228%
2022-02-22	11.9800	11.9800	11.9800	11.9800	-0.746%	+4.174%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.413%	+3.397%
2022-02-17	12.1200	12.1200	12.1200	12.1200	-1.222%	+2.970%
2022-02-16	12.2700	12.2700	12.2700	12.2700	-0.244%	+1.711%
2022-02-15	12.3000	12.3000	12.3000	12.3000	+1.235%	+1.463%
2022-02-14	12.1500	12.1500	12.1500	12.1500	-0.573%	+2.716%
2022-02-11	12.2200	12.2200	12.2200	12.2200	-1.053%	+2.128%
2022-02-10	12.3500	12.3500	12.3500	12.3500	-1.358%	+1.053%
2022-02-09	12.5200	12.5200	12.5200	12.5200	+1.131%	-0.319%
2022-02-08	12.3800	12.3800	12.3800	12.3800	+0.243%	+0.808%
2022-02-07	12.3500	12.3500	12.3500	12.3500	-0.162%	+1.053%
2022-02-04	12.3700	12.3700	12.3700	12.3700	-0.081%	+0.889%
2022-02-03	12.3800	12.3800	12.3800	12.3800	-1.355%	+0.808%
2022-02-02	12.5500	12.5500	12.5500	12.5500	+0.965%	-0.558%
2022-02-01	12.4300	12.4300	12.4300	12.4300	+0.404%	+0.402%
2022-01-31	12.3800	12.3800	12.3800	12.3800	+1.475%	+0.808%
2022-01-28	12.2000	12.2000	12.2000	12.2000	+1.498%	+2.295%
2022-01-27	12.0200	12.0200	12.0200	12.0200	-0.497%	+3.827%
2022-01-26	12.0800	12.0800	12.0800	12.0800	-0.740%	+3.311%
2022-01-25	12.1700	12.1700	12.1700	12.1700	-1.218%	+2.547%
2022-01-24	12.3200	12.3200	12.3200	12.3200	0.000%	+1.299%
2022-01-21	12.3200	12.3200	12.3200	12.3200	-1.124%	+1.299%
2022-01-20	12.4600	12.4600	12.4600	12.4600	-0.559%	+0.161%
2022-01-19	12.5300	12.5300	12.5300	12.5300	-0.080%	-0.399%
2022-01-18	12.5400	12.5400	12.5400	12.5400	-1.338%	-0.478%
2022-01-14	12.7100	12.7100	12.7100	12.7100	-0.392%	-1.810%
2022-01-13	12.7600	12.7600	12.7600	12.7600	-1.162%	-2.194%
2022-01-12	12.9100	12.9100	12.9100	12.9100	+0.389%	-3.331%
2022-01-11	12.8600	12.8600	12.8600	12.8600	+0.705%	-2.955%
2022-01-10	12.7700	12.7700	12.7700	12.7700	-0.468%	-2.271%
2022-01-07	12.8300	12.8300	12.8300	12.8300	-0.543%	-2.728%
2022-01-06	12.9000	12.9000	12.9000	12.9000	-0.386%	-3.256%
2022-01-05	12.9500	12.9500	12.9500	12.9500	-1.446%	-3.629%
2022-01-04	13.1400	13.1400	13.1400	13.1400	-0.379%	-5.023%
2022-01-03	13.1900	13.1900	13.1900	13.1900	-0.302%	-5.383%
2021-12-31	13.2300	13.2300	13.2300	13.2300	-0.076%	-5.669%
2021-12-30	13.2400	13.2400	13.2400	13.2400	-0.151%	-5.740%
2021-12-29	13.2600	13.2600	13.2600	13.2600	+0.227%	-5.882%
2021-12-28	13.2300	13.2300	13.2300	13.2300	+0.076%	-5.669%
2021-12-27	13.2200	13.2200	13.2200	13.2200	+0.839%	-5.598%
2021-12-23	13.1100	13.1100	13.1100	13.1100	+0.306%	-4.805%
2021-12-22	13.0700	13.0700	13.0700	13.0700	+0.771%	-4.514%
2021-12-21	12.9700	12.9700	12.9700	12.9700	+1.091%	-3.778%
2021-12-20	12.8300	12.8300	12.8300	12.8300	-0.388%	-2.728%
2021-12-17	12.8800	12.8800	12.8800	12.8800	-0.770%	-3.106%
2021-12-16	12.9800	12.9800	12.9800	12.9800	-1.741%	-3.852%
2021-12-15	13.2100	13.2100	13.2100	13.2100	+1.381%	-5.526%
2021-12-14	13.0300	13.0300	13.0300	13.0300	-0.913%	-4.221%
2021-12-13	13.1500	13.1500	13.1500	13.1500	-0.379%	-5.095%
2021-12-10	13.2000	13.2000	13.2000	13.2000	+0.533%	-5.455%
2021-12-09	13.1300	13.1300	13.1300	13.1300	-0.606%	-4.950%
2021-12-08	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.526%
2021-12-07	13.1800	13.1800	13.1800	13.1800	+1.619%	-5.311%
2021-12-06	12.9700	12.9700	12.9700	12.9700	+0.621%	-3.778%
2021-12-03	12.8900	12.8900	12.8900	12.8900	-0.309%	-3.181%
2021-12-02	12.9300	12.9300	12.9300	12.9300	+1.332%	-3.480%
2021-12-01	12.7600	12.7600	12.7600	12.7600	-0.855%	-2.194%
2021-11-30	12.8700	12.8700	12.8700	12.8700	-1.530%	-3.030%
2021-11-29	13.0700	13.0700	13.0700	13.0700	+0.849%	-4.514%
2021-11-26	12.9600	12.9600	12.9600	12.9600	-1.445%	-3.704%
2021-11-24	13.1500	13.1500	13.1500	13.1500	0.000%	-5.095%
2021-11-23	13.1500	13.1500	13.1500	13.1500	-0.379%	-5.095%
2021-11-22	13.2000	13.2000	13.2000	13.2000	-0.752%	-5.455%
2021-11-19	13.3000	13.3000	13.3000	13.3000	-0.225%	-6.165%
2021-11-18	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.377%
2021-11-17	13.3400	13.3400	13.3400	13.3400	-0.150%	-6.447%
2021-11-16	13.3600	13.3600	13.3600	13.3600	+0.225%	-6.587%
2021-11-15	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.377%
2021-11-12	13.3400	13.3400	13.3400	13.3400	+0.679%	-6.447%
2021-11-11	13.2500	13.2500	13.2500	13.2500	+0.227%	-5.811%
2021-11-10	13.2200	13.2200	13.2200	13.2200	-0.900%	-5.598%
2021-11-09	13.3400	13.3400	13.3400	13.3400	+0.301%	-6.447%
2021-11-08	13.3000	13.3000	13.3000	13.3000	+0.377%	-6.165%
2021-11-05	13.2500	13.2500	13.2500	13.2500	0.000%	-5.811%
2021-11-04	13.2500	13.2500	13.2500	13.2500	+0.379%	-5.811%
2021-11-03	13.2000	13.2000	13.2000	13.2000	+0.610%	-5.455%
2021-11-02	13.1200	13.1200	13.1200	13.1200	+0.153%	-4.878%
2021-11-01	13.1000	13.1000	13.1000	13.1000	+0.153%	-4.733%
2021-10-29	13.0800	13.0800	13.0800	13.0800	+0.077%	-4.587%
2021-10-28	13.0700	13.0700	13.0700	13.0700	+0.693%	-4.514%
2021-10-27	12.9800	12.9800	12.9800	12.9800	-0.689%	-3.852%
2021-10-26	13.0700	13.0700	13.0700	13.0700	+0.077%	-4.514%
2021-10-25	13.0600	13.0600	13.0600	13.0600	+0.077%	-4.441%
2021-10-22	13.0500	13.0500	13.0500	13.0500	+0.307%	-4.368%
2021-10-21	13.0100	13.0100	13.0100	13.0100	+0.308%	-4.074%
2021-10-20	12.9700	12.9700	12.9700	12.9700	+0.309%	-3.778%
2021-10-19	12.9300	12.9300	12.9300	12.9300	+0.779%	-3.480%
2021-10-18	12.8300	12.8300	12.8300	12.8300	0.000%	-2.728%
2021-10-15	12.8300	12.8300	12.8300	12.8300	+0.313%	-2.728%
2021-10-14	12.7900	12.7900	12.7900	12.7900	+1.187%	-2.424%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+0.878%	-1.266%
2021-10-12	12.5300	12.5300	12.5300	12.5300	-0.080%	-0.399%
2021-10-11	12.5400	12.5400	12.5400	12.5400	-0.476%	-0.478%
2021-10-08	12.6000	12.6000	12.6000	12.6000	-0.316%	-0.952%
2021-10-07	12.6400	12.6400	12.6400	12.6400	+0.717%	-1.266%
2021-10-06	12.5500	12.5500	12.5500	12.5500	+0.160%	-0.558%
2021-10-05	12.5300	12.5300	12.5300	12.5300	+0.643%	-0.399%
2021-10-04	12.4500	12.4500	12.4500	12.4500	-0.955%	+0.241%
2021-10-01	12.5700	12.5700	12.5700	12.5700	+0.480%	-0.716%
2021-09-30	12.5100	12.5100	12.5100	12.5100	-0.556%	-0.240%
2021-09-29	12.5800	12.5800	12.5800	12.5800	+0.080%	-0.795%
2021-09-28	12.5700	12.5700	12.5700	12.5700	-1.874%	-0.716%
2021-09-27	12.8100	12.8100	12.8100	12.8100	-0.775%	-2.576%
2021-09-24	12.9100	12.9100	12.9100	12.9100	-0.309%	-3.331%
2021-09-23	12.9500	12.9500	12.9500	12.9500	+0.778%	-3.629%
2021-09-22	12.8500	12.8500	12.8500	12.8500	+0.469%	-2.879%
2021-09-21	12.7900	12.7900	12.7900	12.7900	+0.235%	-2.424%
2021-09-20	12.7600	12.7600	12.7600	12.7600	-1.238%	-2.194%
2021-09-17	12.9200	12.9200	12.9200	12.9200	-0.615%	-3.406%
2021-09-16	13.0000	13.0000	13.0000	13.0000	0.000%	-4.000%
2021-09-15	13.0000	13.0000	13.0000	13.0000	+0.386%	-4.000%
2021-09-14	12.9500	12.9500	12.9500	12.9500	-0.154%	-3.629%
2021-09-13	12.9700	12.9700	12.9700	12.9700	-0.154%	-3.778%
2021-09-10	12.9900	12.9900	12.9900	12.9900	-0.307%	-3.926%
2021-09-09	13.0300	13.0300	13.0300	13.0300	-0.230%	-4.221%
2021-09-08	13.0600	13.0600	13.0600	13.0600	-0.229%	-4.441%
2021-09-07	13.0900	13.0900	13.0900	13.0900	-0.532%	-4.660%
2021-09-03	13.1600	13.1600	13.1600	13.1600	+0.152%	-5.167%
2021-09-02	13.1400	13.1400	13.1400	13.1400	+0.382%	-5.023%
2021-09-01	13.0900	13.0900	13.0900	13.0900	+0.460%	-4.660%
2021-08-31	13.0300	13.0300	13.0300	13.0300	+0.077%	-4.221%
2021-08-30	13.0200	13.0200	13.0200	13.0200	+0.308%	-4.147%
2021-08-27	12.9800	12.9800	12.9800	12.9800	+0.933%	-3.852%
2021-08-26	12.8600	12.8600	12.8600	12.8600	-0.618%	-2.955%
2021-08-25	12.9400	12.9400	12.9400	12.9400	+0.077%	-3.555%
2021-08-24	12.9300	12.9300	12.9300	12.9300	+0.077%	-3.480%
2021-08-23	12.9200	12.9200	12.9200	12.9200	+0.623%	-3.406%
2021-08-20	12.8400	12.8400	12.8400	12.8400	+0.706%	-2.804%
2021-08-19	12.7500	12.7500	12.7500	12.7500	-0.078%	-2.118%
2021-08-18	12.7600	12.7600	12.7600	12.7600	-0.468%	-2.194%
2021-08-17	12.8200	12.8200	12.8200	12.8200	-0.389%	-2.652%
2021-08-16	12.8700	12.8700	12.8700	12.8700	+0.078%	-3.030%
2021-08-13	12.8600	12.8600	12.8600	12.8600	+0.469%	-2.955%
2021-08-12	12.8000	12.8000	12.8000	12.8000	+0.156%	-2.500%
2021-08-11	12.7800	12.7800	12.7800	12.7800	+0.235%	-2.347%
2021-08-10	12.7500	12.7500	12.7500	12.7500	-0.313%	-2.118%
2021-08-09	12.7900	12.7900	12.7900	12.7900	-0.156%	-2.424%
2021-08-06	12.8100	12.8100	12.8100	12.8100	-0.466%	-2.576%
2021-08-05	12.8700	12.8700	12.8700	12.8700	+0.468%	-3.030%
2021-08-04	12.8100	12.8100	12.8100	12.8100	-0.156%	-2.576%
2021-08-03	12.8300	12.8300	12.8300	12.8300	+0.391%	-2.728%
2021-08-02	12.7800	12.7800	12.7800	12.7800	+0.078%	-2.347%
2021-07-30	12.7700	12.7700	12.7700	12.7700	-0.234%	-2.271%
2021-07-29	12.8000	12.8000	12.8000	12.8000	+0.313%	-2.500%
2021-07-28	12.7600	12.7600	12.7600	12.7600	+0.236%	-2.194%
2021-07-27	12.7300	12.7300	12.7300	12.7300	-0.313%	-1.964%
2021-07-26	12.7700	12.7700	12.7700	12.7700	-0.156%	-2.271%
2021-07-23	12.7900	12.7900	12.7900	12.7900	+0.788%	-2.424%
2021-07-22	12.6900	12.6900	12.6900	12.6900	+0.237%	-1.655%
2021-07-21	12.6600	12.6600	12.6600	12.6600	+0.476%	-1.422%
2021-07-20	12.6000	12.6000	12.6000	12.6000	+0.800%	-0.952%
2021-07-19	12.5000	12.5000	12.5000	12.5000	-1.029%	-0.160%
2021-07-16	12.6300	12.6300	12.6300	12.6300	-0.316%	-1.188%
2021-07-15	12.6700	12.6700	12.6700	12.6700	-4.880%	-1.500%
2021-07-14	13.3200	13.3200	13.3200	13.3200	+0.301%	-6.306%
2021-07-13	13.2800	13.2800	13.2800	13.2800	-0.300%	-6.024%
2021-07-12	13.3200	13.3200	13.3200	13.3200	+0.604%	-6.306%
2021-07-06	13.2400	13.2400	13.2400	13.2400	-0.151%	-5.740%
2021-07-02	13.2600	13.2600	13.2600	13.2600	+0.607%	-5.882%
2021-07-01	13.1800	13.1800	13.1800	13.1800	+0.228%	-5.311%
2021-06-30	13.1500	13.1500	13.1500	13.1500	-0.228%	-5.095%
2021-06-29	13.1800	13.1800	13.1800	13.1800	-0.076%	-5.311%
2021-06-28	13.1900	13.1900	13.1900	13.1900	+0.076%	-5.383%
2021-06-25	13.1800	13.1800	13.1800	13.1800	+0.304%	-5.311%
2021-06-24	13.1400	13.1400	13.1400	13.1400	+0.690%	-5.023%
2021-06-23	13.0500	13.0500	13.0500	13.0500	-0.382%	-4.368%
2021-06-22	13.1000	13.1000	13.1000	13.1000	+0.383%	-4.733%
2021-06-21	13.0500	13.0500	13.0500	13.0500	+0.928%	-4.368%
2021-06-18	12.9300	12.9300	12.9300	12.9300	-1.071%	-3.480%
2021-06-17	13.0700	13.0700	13.0700	13.0700	0.000%	-4.514%
2021-06-16	13.0700	13.0700	13.0700	13.0700	-0.759%	-4.514%
2021-06-15	13.1700	13.1700	13.1700	13.1700	-0.152%	-5.239%
2021-06-14	13.1900	13.1900	13.1900	13.1900	+0.152%	-5.383%
2021-06-11	13.1700	13.1700	13.1700	13.1700	+0.152%	-5.239%
2021-06-10	13.1500	13.1500	13.1500	13.1500	+0.612%	-5.095%
2021-06-09	13.0700	13.0700	13.0700	13.0700	-0.076%	-4.514%
2021-06-08	13.0800	13.0800	13.0800	13.0800	-0.153%	-4.587%
2021-06-07	13.1000	13.1000	13.1000	13.1000	+0.153%	-4.733%
2021-06-04	13.0800	13.0800	13.0800	13.0800	+0.693%	-4.587%
2021-06-03	12.9900	12.9900	12.9900	12.9900	-0.383%	-3.926%
2021-06-02	13.0400	13.0400	13.0400	13.0400	+0.077%	-4.294%
2021-06-01	13.0300	13.0300	13.0300	13.0300	-0.153%	-4.221%
2021-05-28	13.0500	13.0500	13.0500	13.0500	+0.307%	-4.368%
2021-05-27	13.0100	13.0100	13.0100	13.0100	+0.154%	-4.074%
2021-05-26	12.9900	12.9900	12.9900	12.9900	0.000%	-3.926%
2021-05-24	12.9900	12.9900	12.9900	12.9900	+0.464%	-3.926%
2021-05-21	12.9300	12.9300	12.9300	12.9300	+0.077%	-3.480%
2021-05-20	12.9200	12.9200	12.9200	12.9200	+1.095%	-3.406%
2021-05-19	12.7800	12.7800	12.7800	12.7800	-0.312%	-2.347%
2021-05-18	12.8200	12.8200	12.8200	12.8200	+0.156%	-2.652%
2021-05-17	12.8000	12.8000	12.8000	12.8000	-0.312%	-2.500%
2021-05-14	12.8400	12.8400	12.8400	12.8400	+1.262%	-2.804%
2021-05-13	12.6800	12.6800	12.6800	12.6800	+0.795%	-1.577%
2021-05-12	12.5800	12.5800	12.5800	12.5800	-2.025%	-0.795%
2021-05-11	12.8400	12.8400	12.8400	12.8400	-0.926%	-2.804%
2021-05-10	12.9600	12.9600	12.9600	12.9600	-0.384%	-3.704%
2021-05-07	13.0100	13.0100	13.0100	13.0100	+0.931%	-4.074%
2021-05-06	12.8900	12.8900	12.8900	12.8900	+0.703%	-3.181%
2021-05-05	12.8000	12.8000	12.8000	12.8000	+0.156%	-2.500%
2021-05-04	12.7800	12.7800	12.7800	12.7800	-0.930%	-2.347%
2021-05-03	12.9000	12.9000	12.9000	12.9000	+0.389%	-3.256%
2021-04-30	12.8500	12.8500	12.8500	12.8500	-0.772%	-2.879%
2021-04-29	12.9500	12.9500	12.9500	12.9500	+0.310%	-3.629%
2021-04-28	12.9100	12.9100	12.9100	12.9100	-0.077%	-3.331%
2021-04-27	12.9200	12.9200	12.9200	12.9200	-0.232%	-3.406%
2021-04-26	12.9500	12.9500	12.9500	12.9500	+0.077%	-3.629%
2021-04-23	12.9400	12.9400	12.9400	12.9400	+0.779%	-3.555%
2021-04-22	12.8400	12.8400	12.8400	12.8400	-0.311%	-2.804%
2021-04-21	12.8800	12.8800	12.8800	12.8800	+0.546%	-3.106%
2021-04-20	12.8100	12.8100	12.8100	12.8100	-0.466%	-2.576%
2021-04-19	12.8700	12.8700	12.8700	12.8700	-0.387%	-3.030%
2021-04-16	12.9200	12.9200	12.9200	12.9200	+0.623%	-3.406%
2021-04-15	12.8400	12.8400	12.8400	12.8400	+1.102%	-2.804%
2021-04-14	12.7000	12.7000	12.7000	12.7000	-0.236%	-1.732%
2021-04-13	12.7300	12.7300	12.7300	12.7300	+0.394%	-1.964%
2021-04-12	12.6800	12.6800	12.6800	12.6800	-0.236%	-1.577%
2021-04-09	12.7100	12.7100	12.7100	12.7100	+0.316%	-1.810%
2021-04-08	12.6700	12.6700	12.6700	12.6700	+0.556%	-1.500%
2021-04-07	12.6000	12.6000	12.6000	12.6000	0.000%	-0.952%
2021-04-06	12.6000	12.6000	12.6000	12.6000	0.000%	-0.952%
2021-04-05	12.6000	12.6000	12.6000	12.6000	+0.881%	-0.952%
2021-04-01	12.4900	12.4900	12.4900	12.4900	+1.134%	-0.080%
2021-03-31	12.3500	12.3500	12.3500	12.3500	0.000%	+1.053%
2021-03-30	12.3500	12.3500	12.3500	12.3500	-0.323%	+1.053%
2021-03-29	12.3900	12.3900	12.3900	12.3900	+0.081%	+0.726%
2021-03-26	12.3800	12.3800	12.3800	12.3800	+1.475%	+0.808%
2021-03-25	12.2000	12.2000	12.2000	12.2000	+0.412%	+2.295%
2021-03-24	12.1500	12.1500	12.1500	12.1500	-0.735%	+2.716%
2021-03-23	12.2400	12.2400	12.2400	12.2400	-0.649%	+1.961%
2021-03-22	12.3200	12.3200	12.3200	12.3200	+0.736%	+1.299%
2021-03-19	12.2300	12.2300	12.2300	12.2300	+0.246%	+2.044%
2021-03-18	12.2000	12.2000	12.2000	12.2000	-1.054%	+2.295%
2021-03-17	12.3300	12.3300	12.3300	12.3300	+0.081%	+1.217%
2021-03-16	12.3200	12.3200	12.3200	12.3200	+0.163%	+1.299%
2021-03-15	12.3000	12.3000	12.3000	12.3000	+0.655%	+1.463%
2021-03-12	12.2200	12.2200	12.2200	12.2200	-0.163%	+2.128%
2021-03-11	12.2400	12.2400	12.2400	12.2400	+1.073%	+1.961%
2021-03-10	12.1100	12.1100	12.1100	12.1100	+0.581%	+3.055%
2021-03-09	12.0400	12.0400	12.0400	12.0400	+1.518%	+3.654%
2021-03-08	11.8600	11.8600	11.8600	11.8600	-0.336%	+5.228%
2021-03-05	11.9000	11.9000	11.9000	11.9000	+1.363%	+4.874%
2021-03-04	11.7400	11.7400	11.7400	11.7400	-1.510%	+6.303%
2021-03-03	11.9200	11.9200	11.9200	11.9200	-1.079%	+4.698%
2021-03-02	12.0500	12.0500	12.0500	12.0500	-0.413%	+3.568%
2021-03-01	12.1000	12.1000	12.1000	12.1000	+1.681%	+3.140%
2021-02-26	11.9000	11.9000	11.9000	11.9000	-1.081%	+4.874%
2021-02-25	12.0300	12.0300	12.0300	12.0300	-1.635%	+3.741%
2021-02-24	12.2300	12.2300	12.2300	12.2300	+0.493%	+2.044%
2021-02-23	12.1700	12.1700	12.1700	12.1700	-0.082%	+2.547%
2021-02-22	12.1800	12.1800	12.1800	12.1800	-0.733%	+2.463%
2021-02-19	12.2700	12.2700	12.2700	12.2700	-0.244%	+1.711%
2021-02-18	12.3000	12.3000	12.3000	12.3000	-0.162%	+1.463%
2021-02-17	12.3200	12.3200	12.3200	12.3200	-0.404%	+1.299%
2021-02-16	12.3700	12.3700	12.3700	12.3700	-0.242%	+0.889%
2021-02-12	12.4000	12.4000	12.4000	12.4000	+0.243%	+0.645%
2021-02-11	12.3700	12.3700	12.3700	12.3700	+0.324%	+0.889%
2021-02-10	12.3300	12.3300	12.3300	12.3300	-0.081%	+1.217%
2021-02-09	12.3400	12.3400	12.3400	12.3400	+0.244%	+1.135%
2021-02-08	12.3100	12.3100	12.3100	12.3100	+0.654%	+1.381%
2021-02-05	12.2300	12.2300	12.2300	12.2300	+0.493%	+2.044%
2021-02-04	12.1700	12.1700	12.1700	12.1700	+0.495%	+2.547%
2021-02-03	12.1100	12.1100	12.1100	12.1100	0.000%	+3.055%
2021-02-02	12.1100	12.1100	12.1100	12.1100	+1.170%	+3.055%
2021-02-01	11.9700	11.9700	11.9700	11.9700	+1.355%	+4.261%
2021-01-29	11.8100	11.8100	11.8100	11.8100	-1.665%	+5.673%
2021-01-28	12.0100	12.0100	12.0100	12.0100	+0.840%	+3.913%
2021-01-27	11.9100	11.9100	11.9100	11.9100	-2.377%	+4.786%
2021-01-26	12.2000	12.2000	12.2000	12.2000	-0.408%	+2.295%
2021-01-25	12.2500	12.2500	12.2500	12.2500	+0.328%	+1.878%
2021-01-22	12.2100	12.2100	12.2100	12.2100	-0.327%	+2.211%
2021-01-21	12.2500	12.2500	12.2500	12.2500	-0.082%	+1.878%
2021-01-20	12.2600	12.2600	12.2600	12.2600	+0.822%	+1.794%
2021-01-19	12.1600	12.1600	12.1600	12.1600	+0.496%	+2.632%
2021-01-15	12.1000	12.1000	12.1000	12.1000	-0.575%	+3.140%
2021-01-14	12.1700	12.1700	12.1700	12.1700	+0.082%	+2.547%
2021-01-13	12.1600	12.1600	12.1600	12.1600	+0.082%	+2.632%
2021-01-12	12.1500	12.1500	12.1500	12.1500	0.000%	+2.716%
2021-01-11	12.1500	12.1500	12.1500	12.1500	-0.491%	+2.716%
2021-01-08	12.2100	12.2100	12.2100	12.2100	+0.577%	+2.211%
2021-01-07	12.1400	12.1400	12.1400	12.1400	+0.831%	+2.801%
2021-01-06	12.0400	12.0400	12.0400	12.0400	+0.250%	+3.654%
2021-01-05	12.0100	12.0100	12.0100	12.0100	+0.586%	+3.913%
2021-01-04	11.9400	11.9400	11.9400	11.9400	-0.666%	+4.523%
2020-12-31	12.0200	12.0200	12.0200	12.0200	+0.418%	+3.827%
2020-12-30	11.9700	11.9700	11.9700	11.9700	+0.251%	+4.261%
2020-12-29	11.9400	11.9400	11.9400	11.9400	+0.168%	+4.523%
2020-12-28	11.9200	11.9200	11.9200	11.9200	+0.252%	+4.698%
2020-12-24	11.8900	11.8900	11.8900	11.8900	+0.253%	+4.962%
2020-12-23	11.8600	11.8600	11.8600	11.8600	+0.169%	+5.228%
2020-12-22	11.8400	11.8400	11.8400	11.8400	-0.084%	+5.405%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-0.754%	+5.316%
2020-12-18	11.9400	11.9400	11.9400	11.9400	-1.566%	+4.523%
2020-12-17	12.1300	12.1300	12.1300	12.1300	+0.748%	+2.885%
2020-12-16	12.0400	12.0400	12.0400	12.0400	+0.333%	+3.654%
2020-12-15	12.0000	12.0000	12.0000	12.0000	+0.756%	+4.000%
2020-12-14	11.9100	11.9100	11.9100	11.9100	-0.168%	+4.786%
2020-12-11	11.9300	11.9300	11.9300	11.9300	+0.084%	+4.610%
2020-12-10	11.9200	11.9200	11.9200	11.9200	0.000%	+4.698%
2020-12-09	11.9200	11.9200	11.9200	11.9200	-0.584%	+4.698%
2020-12-08	11.9900	11.9900	11.9900	11.9900	+0.167%	+4.087%
2020-12-07	11.9700	11.9700	11.9700	11.9700	0.000%	+4.261%
2020-12-04	11.9700	11.9700	11.9700	11.9700	+0.758%	+4.261%
2020-12-03	11.8800	11.8800	11.8800	11.8800	0.000%	+5.051%
2020-12-02	11.8800	11.8800	11.8800	11.8800	+1.020%	+5.051%
2020-12-01	11.7600	11.7600	11.7600	11.7600	-0.592%	+6.122%
2020-11-30	11.8300	11.8300	11.8300	11.8300	0.000%	+5.495%
2020-11-27	11.8300	11.8300	11.8300	11.8300	+0.424%	+5.495%
2020-11-26	11.7800	11.7800	11.7800	11.7800	0.000%	+5.942%
2020-11-25	11.7800	11.7800	11.7800	11.7800	-0.085%	+5.942%
2020-11-24	11.7900	11.7900	11.7900	11.7900	+0.683%	+5.852%
2020-11-23	11.7100	11.7100	11.7100	11.7100	0.000%	+6.576%
2020-11-20	11.7100	11.7100	11.7100	11.7100	-0.340%	+6.576%
2020-11-19	11.7500	11.7500	11.7500	11.7500	+0.427%	+6.213%
2020-11-18	11.7000	11.7000	11.7000	11.7000	-0.847%	+6.667%
2020-11-17	11.8000	11.8000	11.8000	11.8000	-0.338%	+5.763%
2020-11-16	11.8400	11.8400	11.8400	11.8400	+0.595%	+5.405%
2020-11-13	11.7700	11.7700	11.7700	11.7700	+0.857%	+6.032%
2020-11-12	11.6700	11.6700	11.6700	11.6700	-0.765%	+6.941%
2020-11-11	11.7600	11.7600	11.7600	11.7600	+0.944%	+6.122%
2020-11-10	11.6500	11.6500	11.6500	11.6500	-0.086%	+7.124%
2020-11-09	11.6600	11.6600	11.6600	11.6600	+0.086%	+7.033%
2020-11-06	11.6500	11.6500	11.6500	11.6500	+0.431%	+7.124%
2020-11-05	11.6000	11.6000	11.6000	11.6000	+1.844%	+7.586%
2020-11-04	11.3900	11.3900	11.3900	11.3900	+1.515%	+9.570%
2020-11-03	11.2200	11.2200	11.2200	11.2200	+1.723%	+11.230%
2020-11-02	11.0300	11.0300	11.0300	11.0300	+1.100%	+13.146%
2020-10-30	10.9100	10.9100	10.9100	10.9100	-0.456%	+14.390%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.183%	+13.869%
2020-10-28	10.9400	10.9400	10.9400	10.9400	-2.756%	+14.077%
2020-10-27	11.2500	11.2500	11.2500	11.2500	-0.177%	+10.933%
2020-10-26	11.2700	11.2700	11.2700	11.2700	-1.313%	+10.736%
2020-10-23	11.4200	11.4200	11.4200	11.4200	+0.263%	+9.282%
2020-10-22	11.3900	11.3900	11.3900	11.3900	-0.263%	+9.570%
2020-10-21	11.4200	11.4200	11.4200	11.4200	0.000%	+9.282%
2020-10-20	11.4200	11.4200	11.4200	11.4200	+0.175%	+9.282%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-0.956%	+9.474%
2020-10-16	11.5100	11.5100	11.5100	11.5100	+0.087%	+8.427%
2020-10-15	11.5000	11.5000	11.5000	11.5000	-0.519%	+8.522%
2020-10-14	11.5600	11.5600	11.5600	11.5600	-0.345%	+7.958%
2020-10-13	11.6000	11.6000	11.6000	11.6000	-0.429%	+7.586%
2020-10-12	11.6500	11.6500	11.6500	11.6500	+0.691%	+7.124%
2020-10-09	11.5700	11.5700	11.5700	11.5700	+0.872%	+7.865%
2020-10-08	11.4700	11.4700	11.4700	11.4700	+0.614%	+8.806%
2020-10-07	11.4000	11.4000	11.4000	11.4000	+0.974%	+9.474%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-1.052%	+10.540%
2020-10-05	11.4100	11.4100	11.4100	11.4100	+1.332%	+9.378%

.dark-mode .mSx9Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSx9Mq{ color: #333333; background-color: white; border: 2px solid #333333; }BGDVXBLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUNDmf NASDAQ

BGDVX
BLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND
mf NASDAQ