Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGCWX
BAILLIE GIFFORD EAFE PLUS ALL CAP FUND - CLASS 2
mf NASDAQ

Inactive
Mar 29, 2022
16.58USD+3.150%(+0.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.581716.581716.581716.5817+3.150%0.000%
2022-03-25		16.075416.075416.075416.0754-0.935%+3.150%
2022-03-24		16.227116.227116.227116.2271+0.571%+2.185%
2022-03-23		16.134916.134916.134916.1349-1.270%+2.769%
2022-03-22		16.342416.342416.342416.3424+1.105%+1.464%
2022-03-21		16.163816.163816.163816.1638-1.520%+2.585%
2022-03-18		16.413216.413216.413216.4132+2.115%+1.027%
2022-03-17		16.073216.073216.073216.0732+1.420%+3.164%
2022-03-16		15.848115.848115.848115.8481+6.422%+4.629%
2022-03-15		14.891714.891714.891714.8917+0.807%+11.349%
2022-03-14		14.772514.772514.772514.7725-0.384%+12.247%
2022-03-11		14.829514.829514.829514.8295-2.180%+11.816%
2022-03-10		15.160015.160015.160015.1600-2.291%+9.378%
2022-03-09		15.515515.515515.515515.5155+5.203%+6.872%
2022-03-08		14.748114.748114.748114.7481-0.202%+12.433%
2022-03-07		14.777914.777914.777914.7779-7.224%+12.206%
2022-03-03		15.928615.928615.928615.9286-2.472%+4.100%
2022-03-02		16.332416.332416.332416.3324+1.144%+1.526%
2022-03-01		16.147716.147716.147716.1477-2.086%+2.688%
2022-02-28		16.491716.491716.491716.4917-0.658%+0.546%
2022-02-25		16.601016.601016.601016.6010+2.252%-0.116%
2022-02-24		16.235316.235316.235316.2353-0.051%+2.134%
2022-02-23		16.243616.243616.243616.2436-1.379%+2.081%
2022-02-22		16.470716.470716.470716.4707-1.242%+0.674%
2022-02-18		16.677916.677916.677916.6779-1.373%-0.577%
2022-02-17		16.910016.910016.910016.9100-2.279%-1.941%
2022-02-16		17.304317.304317.304317.3043-0.148%-4.176%
2022-02-15		17.329917.329917.329917.3299+2.481%-4.317%
2022-02-14		16.910416.910416.910416.9104-0.732%-1.944%
2022-02-11		17.035117.035117.035117.0351-2.366%-2.662%
2022-02-10		17.447917.447917.447917.4479-2.317%-4.964%
2022-02-09		17.861717.861717.861717.8617+2.572%-7.166%
2022-02-08		17.413917.413917.413917.4139-0.038%-4.779%
2022-02-07		17.420617.420617.420617.4206-0.639%-4.816%
2022-02-04		17.532617.532617.532617.5326+0.479%-5.424%
2022-02-03		17.449117.449117.449117.4491-2.946%-4.971%
2022-02-02		17.978817.978817.978817.9788+0.660%-7.771%
2022-02-01		17.861017.861017.861017.8610+1.065%-7.163%
2022-01-31		17.672817.672817.672817.6728+3.625%-6.174%
2022-01-28		17.054617.054617.054617.0546+0.926%-2.773%
2022-01-27		16.898216.898216.898216.8982-1.792%-1.873%
2022-01-26		17.206517.206517.206517.2065-0.685%-3.631%
2022-01-25		17.325117.325117.325117.3251-1.935%-4.291%
2022-01-24		17.667017.667017.667017.6670-1.213%-6.143%
2022-01-21		17.884017.884017.884017.8840-1.581%-7.282%
2022-01-20		18.171218.171218.171218.1712+0.258%-8.747%
2022-01-19		18.124418.124418.124418.1244+0.089%-8.512%
2022-01-18		18.108318.108318.108318.1083-2.194%-8.430%
2022-01-14		18.514618.514618.514618.5146-1.281%-10.440%
2022-01-13		18.754918.754918.754918.7549-2.177%-11.587%
2022-01-12		19.172219.172219.172219.1722+1.232%-13.512%
2022-01-11		18.938918.938918.938918.9389+1.133%-12.446%
2022-01-10		18.726718.726718.726718.7267-1.983%-11.454%
2022-01-07		19.105519.105519.105519.1055-0.778%-13.210%
2022-01-06		19.255319.255319.255319.2553-0.802%-13.885%
2022-01-05		19.411019.411019.411019.4110-2.243%-14.576%
2022-01-04		19.856419.856419.856419.8564-0.489%-16.492%
2022-01-03		19.954019.954019.954019.9540+0.111%-16.900%
2021-12-31		19.931919.931919.931919.9319-0.112%-16.808%
2021-12-30		19.954319.954319.954319.9543+0.428%-16.902%
2021-12-29		19.869319.869319.869319.8693-8.687%-16.546%
2021-12-28		21.759621.759621.759621.7596+0.091%-23.796%
2021-12-27		21.739921.739921.739921.7399+0.437%-23.727%
2021-12-23		21.645421.645421.645421.6454+0.552%-23.394%
2021-12-22		21.526621.526621.526621.5266+0.971%-22.971%
2021-12-21		21.319521.319521.319521.3195+1.355%-22.223%
2021-12-20		21.034421.034421.034421.0344-0.250%-21.169%
2021-12-17		21.087221.087221.087221.0872-1.091%-21.366%
2021-12-16		21.319821.319821.319821.3198-0.561%-22.224%
2021-12-15		21.440021.440021.440021.4400+1.547%-22.660%
2021-12-14		21.113421.113421.113421.1134-1.159%-21.464%
2021-12-13		21.361021.361021.361021.3610-1.338%-22.374%
2021-12-10		21.650621.650621.650621.6506-0.438%-23.412%
2021-12-09		21.745821.745821.745821.7458-0.952%-23.748%
2021-12-08		21.954821.954821.954821.9548+0.254%-24.473%
2021-12-07		21.899121.899121.899121.8991+3.020%-24.281%
2021-12-06		21.257221.257221.257221.2572+0.519%-21.995%
2021-12-03		21.147421.147421.147421.1474-0.998%-21.590%
2021-12-02		21.360521.360521.360521.3605+0.461%-22.372%
2021-12-01		21.262421.262421.262421.2624-0.673%-22.014%
2021-11-30		21.406421.406421.406421.4064-1.076%-22.539%
2021-11-29		21.639321.639321.639321.6393+0.722%-23.372%
2021-11-26		21.484121.484121.484121.4841-1.504%-22.819%
2021-11-24		21.812121.812121.812121.8121-0.504%-23.979%
2021-11-23		21.922521.922521.922521.9225-1.053%-24.362%
2021-11-22		22.155922.155922.155922.1559-1.746%-25.159%
2021-11-19		22.549622.549622.549622.5496-0.452%-26.466%
2021-11-18		22.651922.651922.651922.6519-0.006%-26.798%
2021-11-17		22.653322.653322.653322.6533+0.404%-26.802%
2021-11-16		22.562122.562122.562122.5621-0.118%-26.506%
2021-11-12		22.588722.588722.588722.5887+1.356%-26.593%
2021-11-11		22.286622.286622.286622.2866+0.049%-25.598%
2021-11-10		22.275722.275722.275722.2757-1.953%-25.561%
2021-11-09		22.719322.719322.719322.7193-0.098%-27.015%
2021-11-08		22.741622.741622.741622.7416+0.754%-27.086%
2021-11-05		22.571522.571522.571522.5715-0.063%-26.537%
2021-11-04		22.585722.585722.585722.5857+0.420%-26.583%
2021-11-03		22.491222.491222.491222.4912+0.594%-26.275%
2021-11-02		22.358322.358322.358322.3583-0.211%-25.836%
2021-11-01		22.405622.405622.405622.4056+1.258%-25.993%
2021-10-29		22.127222.127222.127222.1272-0.834%-25.062%
2021-10-28		22.313422.313422.313422.3134+1.407%-25.687%
2021-10-27		22.003822.003822.003822.0038-0.378%-24.642%
2021-10-26		22.087422.087422.087422.0874-0.040%-24.927%
2021-10-25		22.096222.096222.096222.0962+0.165%-24.957%
2021-10-22		22.059922.059922.059922.0599+0.443%-24.833%
2021-10-21		21.962621.962621.962621.9626-0.190%-24.500%
2021-10-20		22.004422.004422.004422.0044+0.244%-24.644%
2021-10-19		21.950921.950921.950921.9509+1.316%-24.460%
2021-10-18		21.665721.665721.665721.6657-0.256%-23.466%
2021-10-15		21.721221.721221.721221.7212+1.025%-23.661%
2021-10-14		21.500821.500821.500821.5008+1.768%-22.879%
2021-10-13		21.127221.127221.127221.1272+1.806%-21.515%
2021-10-12		20.752420.752420.752420.7524-0.157%-20.097%
2021-10-11		20.785120.785120.785120.7851-0.809%-20.223%
2021-10-08		20.954720.954720.954720.9547-0.522%-20.869%
2021-10-07		21.064621.064621.064621.0646+1.150%-21.282%
2021-10-06		20.825220.825220.825220.8252-0.950%-20.377%
2021-10-05		21.025021.025021.025021.0250+0.657%-21.133%
2021-10-04		20.887720.887720.887720.8877-2.065%-20.615%
2021-10-01		21.328121.328121.328121.3281+0.044%-22.254%
2021-09-30		21.318821.318821.318821.3188-0.283%-22.220%
2021-09-29		21.379221.379221.379221.3792-0.630%-22.440%
2021-09-28		21.514821.514821.514821.5148-3.053%-22.929%
2021-09-27		22.192422.192422.192422.1924-1.370%-25.282%
2021-09-24		22.500622.500622.500622.5006-1.341%-26.306%
2021-09-23		22.806522.806522.806522.8065+1.244%-27.294%
2021-09-22		22.526322.526322.526322.5263+0.036%-26.390%
2021-09-21		22.518122.518122.518122.5181+0.983%-26.363%
2021-09-20		22.298822.298822.298822.2988-2.142%-25.639%
2021-09-17		22.787022.787022.787022.7870-0.787%-27.232%
2021-09-16		22.967822.967822.967822.9678-0.213%-27.805%
2021-09-15		23.016823.016823.016823.0168-0.540%-27.958%
2021-09-14		23.141823.141823.141823.1418-0.313%-28.347%
2021-09-13		23.214523.214523.214523.2145-0.415%-28.572%
2021-09-10		23.311223.311223.311223.3112+0.321%-28.868%
2021-09-09		23.236523.236523.236523.2365-0.296%-28.639%
2021-09-08		23.305523.305523.305523.3055-0.807%-28.851%
2021-09-07		23.495223.495223.495223.4952+0.996%-29.425%
2021-09-03		23.263623.263623.263623.2636+0.482%-28.723%
2021-09-02		23.152023.152023.152023.1520+0.871%-28.379%
2021-09-01		22.952122.952122.952122.9521+1.245%-27.755%
2021-08-31		22.669922.669922.669922.6699+0.115%-26.856%
2021-08-30		22.643822.643822.643822.6438+0.429%-26.772%
2021-08-27		22.547122.547122.547122.5471+0.830%-26.458%
2021-08-26		22.361422.361422.361422.3614-0.756%-25.847%
2021-08-25		22.531722.531722.531722.5317+0.091%-26.407%
2021-08-24		22.511322.511322.511322.5113+0.686%-26.341%
2021-08-23		22.357922.357922.357922.3579+1.524%-25.835%
2021-08-20		22.022222.022222.022222.0222+0.079%-24.705%
2021-08-19		22.004922.004922.004922.0049-0.786%-24.645%
2021-08-18		22.179322.179322.179322.1793-0.242%-25.238%
2021-08-17		22.233222.233222.233222.2332-1.205%-25.419%
2021-08-16		22.504322.504322.504322.5043-0.977%-26.318%
2021-08-13		22.726322.726322.726322.7263+0.462%-27.037%
2021-08-12		22.621822.621822.621822.6218-0.176%-26.700%
2021-08-11		22.661622.661622.661622.6616+0.403%-26.829%
2021-08-10		22.570722.570722.570722.5707+0.166%-26.534%
2021-08-09		22.533322.533322.533322.5333-0.075%-26.412%
2021-08-06		22.550122.550122.550122.5501-0.770%-26.467%
2021-08-05		22.725122.725122.725122.7251+0.521%-27.034%
2021-08-04		22.607322.607322.607322.6073+0.411%-26.653%
2021-08-03		22.514822.514822.514822.5148+0.478%-26.352%
2021-08-02		22.407722.407722.407722.4077+0.820%-26.000%
2021-07-30		22.225522.225522.225522.2255-0.853%-25.393%
2021-07-29		22.416822.416822.416822.4168+0.591%-26.030%
2021-07-28		22.285022.285022.285022.2850+1.095%-25.593%
2021-07-27		22.043622.043622.043622.0436-0.921%-24.778%
2021-07-26		22.248422.248422.248422.2484-0.871%-25.470%
2021-07-23		22.443922.443922.443922.4439+0.468%-26.119%
2021-07-22		22.339322.339322.339322.3393+1.042%-25.773%
2021-07-21		22.109022.109022.109022.1090+1.129%-25.000%
2021-07-20		21.862221.862221.862221.8622+0.687%-24.154%
2021-07-19		21.713121.713121.713121.7131-1.559%-23.633%
2021-07-16		22.057022.057022.057022.0570-0.666%-24.823%
2021-07-15		22.204922.204922.204922.2049-1.351%-25.324%
2021-07-14		22.509022.509022.509022.5090+0.215%-26.333%
2021-07-13		22.460722.460722.460722.4607+0.137%-26.175%
2021-07-12		22.429922.429922.429922.4299+1.208%-26.073%
2021-07-06		22.162222.162222.162222.1622-0.695%-25.180%
2021-07-02		22.317222.317222.317222.3172+0.666%-25.700%
2021-07-01		22.169622.169622.169622.1696-0.194%-25.205%
2021-06-30		22.212622.212622.212622.2126-0.879%-25.350%
2021-06-29		22.409522.409522.409522.4095+0.551%-26.006%
2021-06-28		22.286722.286722.286722.2867-0.185%-25.598%
2021-06-25		22.328122.328122.328122.3281+0.488%-25.736%
2021-06-24		22.219622.219622.219622.2196+1.001%-25.374%
2021-06-23		21.999321.999321.999321.9993-0.299%-24.626%
2021-06-22		22.065222.065222.065222.0652+0.272%-24.851%
2021-06-21		22.005422.005422.005422.0054+0.867%-24.647%
2021-06-18		21.816221.816221.816221.8162-1.381%-23.994%
2021-06-17		22.121622.121622.121622.1216-0.015%-25.043%
2021-06-16		22.125022.125022.125022.1250-0.365%-25.054%
2021-06-15		22.206022.206022.206022.2060-0.399%-25.328%
2021-06-14		22.294922.294922.294922.2949+0.528%-25.626%
2021-06-11		22.177922.177922.177922.1779+0.200%-25.233%
2021-06-10		22.133622.133622.133622.1336+0.655%-25.084%
2021-06-09		21.989621.989621.989621.9896-0.664%-24.593%
2021-06-08		22.136522.136522.136522.1365+0.128%-25.093%
2021-06-07		22.108322.108322.108322.1083+0.184%-24.998%
2021-06-04		22.067622.067622.067622.0676+0.902%-24.860%
2021-06-03		21.870421.870421.870421.8704-1.111%-24.182%
2021-06-02		22.116022.116022.116022.1160-0.422%-25.024%
2021-06-01		22.209722.209722.209722.2097+0.661%-25.340%
2021-05-28		22.063822.063822.063822.0638+0.495%-24.847%
2021-05-27		21.955121.955121.955121.9551+0.084%-24.474%
2021-05-26		21.936721.936721.936721.9367+0.712%-24.411%
2021-05-24		21.781621.781621.781621.7816+0.682%-23.873%
2021-05-21		21.634021.634021.634021.6340-0.245%-23.354%
2021-05-20		21.687121.687121.687121.6871+1.646%-23.541%
2021-05-19		21.336021.336021.336021.3360-0.576%-22.283%
2021-05-18		21.459721.459721.459721.4597+0.565%-22.731%
2021-05-17		21.339121.339121.339121.3391-0.464%-22.294%
2021-05-14		21.438521.438521.438521.4385+1.900%-22.655%
2021-05-13		21.038721.038721.038721.0387-0.185%-21.185%
2021-05-12		21.077721.077721.077721.0777-1.983%-21.331%
2021-05-11		21.504221.504221.504221.5042-1.385%-22.891%
2021-05-10		21.806221.806221.806221.8062-1.568%-23.959%
2021-05-07		22.153522.153522.153522.1535+1.173%-25.151%
2021-05-06		21.896621.896621.896621.8966+0.380%-24.273%
2021-05-05		21.813621.813621.813621.8136+1.032%-23.985%
2021-05-04		21.590821.590821.590821.5908-1.828%-23.200%
2021-05-03		21.992821.992821.992821.9928+0.572%-24.604%
2021-04-30		21.867721.867721.867721.8677-1.602%-24.173%
2021-04-29		22.223822.223822.223822.2238+0.064%-25.388%
2021-04-28		22.209522.209522.209522.2095-0.543%-25.340%
2021-04-27		22.330822.330822.330822.3308-0.299%-25.745%
2021-04-26		22.397722.397722.397722.3977-0.246%-25.967%
2021-04-23		22.453022.453022.453022.4530+1.383%-26.149%
2021-04-22		22.146822.146822.146822.1468+0.285%-25.128%
2021-04-21		22.083822.083822.083822.0838+0.792%-24.915%
2021-04-20		21.910321.910321.910321.9103-1.418%-24.320%
2021-04-19		22.225522.225522.225522.2255-0.718%-25.393%
2021-04-16		22.386322.386322.386322.3863+0.403%-25.929%
2021-04-15		22.296422.296422.296422.2964+1.228%-25.631%
2021-04-14		22.025922.025922.025922.0259-0.348%-24.717%
2021-04-13		22.102822.102822.102822.1028+1.199%-24.979%
2021-04-12		21.841021.841021.841021.8410-0.679%-24.080%
2021-04-09		21.990321.990321.990321.9903+1.512%-24.595%
2021-04-07		21.662721.662721.662721.6627-0.698%-23.455%
2021-04-06		21.814921.814921.814921.8149-0.190%-23.989%
2021-04-05		21.856521.856521.856521.8565+0.976%-24.134%
2021-04-01		21.645321.645321.645321.6453+1.965%-23.394%
2021-03-31		21.228221.228221.228221.2282+0.389%-21.888%
2021-03-30		21.145921.145921.145921.1459-0.094%-21.584%
2021-03-29		21.165821.165821.165821.1658-0.848%-21.658%
2021-03-26		21.346921.346921.346921.3469+1.662%-22.323%
2021-03-25		20.998020.998020.998020.9980+0.409%-21.032%
2021-03-24		20.912520.912520.912520.9125-1.369%-20.709%
2021-03-23		21.202721.202721.202721.2027-1.140%-21.794%
2021-03-22		21.447121.447121.447121.4471+0.384%-22.686%
2021-03-19		21.365121.365121.365121.3651-0.090%-22.389%
2021-03-18		21.384321.384321.384321.3843-1.042%-22.459%
2021-03-17		21.609521.609521.609521.6095+0.261%-23.267%
2021-03-16		21.553321.553321.553321.5533+0.553%-23.067%
2021-03-15		21.434821.434821.434821.4348+0.144%-22.641%
2021-03-12		21.404021.404021.404021.4040-0.394%-22.530%
2021-03-11		21.488721.488721.488721.4887+2.073%-22.835%
2021-03-10		21.052221.052221.052221.0522-0.027%-21.235%
2021-03-09		21.057821.057821.057821.0578+2.337%-21.256%
2021-03-08		20.576920.576920.576920.5769-2.015%-19.416%
2021-03-05		21.000021.000021.000021.0000+0.212%-21.040%
2021-03-04		20.955620.955620.955620.9556-2.441%-20.872%
2021-03-03		21.479921.479921.479921.4799-1.462%-22.804%
2021-03-02		21.798621.798621.798621.7986-0.513%-23.932%
2021-03-01		21.910921.910921.910921.9109+2.554%-24.322%
2021-02-26		21.365321.365321.365321.3653-1.429%-22.390%
2021-02-25		21.675121.675121.675121.6751-1.902%-23.499%
2021-02-24		22.095422.095422.095422.0954-0.884%-24.954%
2021-02-23		22.292422.292422.292422.2924-0.654%-25.617%
2021-02-22		22.439222.439222.439222.4392-1.694%-26.104%
2021-02-19		22.825822.825822.825822.8258+0.649%-27.355%
2021-02-18		22.678722.678722.678722.6787-0.402%-26.884%
2021-02-17		22.770222.770222.770222.7702-1.223%-27.178%
2021-02-16		23.052123.052123.052123.0521+0.880%-28.069%
2021-02-12		22.851022.851022.851022.8510+0.769%-27.436%
2021-02-11		22.676722.676722.676722.6767+1.289%-26.878%
2021-02-10		22.388222.388222.388222.3882-0.209%-25.936%
2021-02-09		22.435122.435122.435122.4351+0.919%-26.090%
2021-02-08		22.230822.230822.230822.2308+0.683%-25.411%
2021-02-05		22.080022.080022.080022.0800+0.633%-24.902%
2021-02-04		21.941121.941121.941121.9411-0.199%-24.426%
2021-02-03		21.984821.984821.984821.9848-0.213%-24.577%
2021-02-02		22.031722.031722.031722.0317+1.149%-24.737%
2021-02-01		21.781421.781421.781421.7814+2.244%-23.872%
2021-01-29		21.303321.303321.303321.3033-2.308%-22.164%
2021-01-28		21.806521.806521.806521.8065+0.525%-23.960%
2021-01-27		21.692721.692721.692721.6927-2.156%-23.561%
2021-01-26		22.170622.170622.170622.1706-0.383%-25.209%
2021-01-25		22.255922.255922.255922.2559+0.036%-25.495%
2021-01-22		22.247922.247922.247922.2479-0.575%-25.468%
2021-01-21		22.376622.376622.376622.3766+0.910%-25.897%
2021-01-20		22.174922.174922.174922.1749+1.290%-25.223%
2021-01-19		21.892421.892421.892421.8924+1.803%-24.258%
2021-01-15		21.504721.504721.504721.5047-1.686%-22.893%
2021-01-14		21.873521.873521.873521.8735+0.888%-24.193%
2021-01-13		21.681021.681021.681021.6810-0.394%-23.520%
2021-01-12		21.766721.766721.766721.7667+0.659%-23.821%
2021-01-11		21.624121.624121.624121.6241-1.344%-23.318%
2021-01-08		21.918621.918621.918621.9186+1.777%-24.349%
2021-01-07		21.535921.535921.535921.5359+0.436%-23.004%
2021-01-06		21.442421.442421.442421.4424-0.372%-22.669%
2021-01-05		21.522521.522521.522521.5225+1.134%-22.956%
2021-01-04		21.281221.281221.281221.2812+0.602%-22.083%
2020-12-31		21.153821.153821.153821.1538-0.408%-21.614%
2020-12-30		21.240521.240521.240521.2405+0.355%-21.934%
2020-12-29		21.165321.165321.165321.1653-0.382%-21.656%
2020-12-28		21.246521.246521.246521.2465+0.256%-21.956%
2020-12-24		21.192221.192221.192221.1922-0.278%-21.756%
2020-12-23		21.251221.251221.251221.2512+0.599%-21.973%
2020-12-22		21.124621.124621.124621.1246-0.561%-21.505%
2020-12-21		21.243721.243721.243721.2437-0.813%-21.945%
2020-12-18		21.417821.417821.417821.4178-0.206%-22.580%
2020-12-17		21.462021.462021.462021.4620+0.934%-22.739%
2020-12-16		21.263521.263521.263521.2635+0.401%-22.018%
2020-12-15		21.178621.178621.178621.1786+0.830%-21.705%
2020-12-14		21.004221.004221.004221.0042-0.053%-21.055%
2020-12-11		21.015321.015321.015321.0153+0.105%-21.097%
2020-12-10		20.993320.993320.993320.9933+0.296%-21.014%
2020-12-09		20.931320.931320.931320.9313-0.159%-20.780%
2020-12-08		20.964620.964620.964620.9646+0.501%-20.906%
2020-12-07		20.860020.860020.860020.8600-0.426%-20.510%
2020-12-04		20.949320.949320.949320.9493+0.583%-20.848%
2020-12-03		20.827920.827920.827920.8279+0.231%-20.387%
2020-12-02		20.780020.780020.780020.7800-0.431%-20.204%
2020-12-01		20.870020.870020.870020.8700+1.016%-20.548%
2020-11-30		20.660020.660020.660020.6600-0.816%-19.740%
2020-11-27		20.830020.830020.830020.8300+1.709%-20.395%
2020-11-26		20.480020.480020.480020.48000.000%-19.035%
2020-11-25		20.480020.480020.480020.4800-0.292%-19.035%
2020-11-24		20.540020.540020.540020.5400+0.440%-19.271%
2020-11-23		20.450020.450020.450020.4500-0.146%-18.916%
2020-11-20		20.480020.480020.480020.4800+0.738%-19.035%
2020-11-19		20.330020.330020.330020.3300+0.594%-18.437%
2020-11-18		20.210020.210020.210020.2100-0.688%-17.953%
2020-11-17		20.350020.350020.350020.3500-0.343%-18.517%
2020-11-16		20.420020.420020.420020.4200+0.690%-18.797%
2020-11-13		20.280020.280020.280020.2800+1.046%-18.236%
2020-11-12		20.070020.070020.070020.0700-0.348%-17.381%
2020-11-11		20.140020.140020.140020.1400+1.615%-17.668%
2020-11-10		19.820019.820019.820019.8200-1.687%-16.339%
2020-11-09		20.160020.160020.160020.1600+0.448%-17.750%
2020-11-06		20.070020.070020.070020.0700+0.804%-17.381%
2020-11-05		19.910019.910019.910019.9100+3.107%-16.717%
2020-11-04		19.310019.310019.310019.3100+2.061%-14.129%
2020-11-03		18.920018.920018.920018.9200+1.775%-12.359%
2020-11-02		18.590018.590018.590018.5900+0.923%-10.803%
2020-10-30		18.420018.420018.420018.4200-1.655%-9.980%
2020-10-29		18.730018.730018.730018.7300+0.591%-11.470%
2020-10-28		18.620018.620018.620018.6200-1.845%-10.947%
2020-10-27		18.970018.970018.970018.97000.000%-12.590%
2020-10-26		18.970018.970018.970018.9700-1.659%-12.590%
2020-10-23		19.290019.290019.290019.2900+0.156%-14.040%
2020-10-22		19.260019.260019.260019.2600-0.052%-13.906%
2020-10-21		19.270019.270019.270019.2700-0.362%-13.951%
2020-10-20		19.340019.340019.340019.3400+0.782%-14.262%
2020-10-19		19.190019.190019.190019.1900-0.104%-13.592%
2020-10-16		19.210019.210019.210019.2100+0.104%-13.682%
2020-10-15		19.190019.190019.190019.1900-1.235%-13.592%
2020-10-14		19.430019.430019.430019.4300-0.512%-14.659%
2020-10-13		19.530019.530019.530019.5300-0.459%-15.096%
2020-10-12		19.620019.620019.620019.6200+0.926%-15.486%
2020-10-09		19.440019.440019.440019.4400+0.935%-14.703%
2020-10-08		19.260019.260019.260019.2600+0.574%-13.906%
2020-10-07		19.150019.150019.150019.1500+1.216%-13.411%
2020-10-06		18.920018.920018.920018.9200-1.201%-12.359%
2020-10-05		19.150019.150019.150019.1500+1.862%-13.411%
2020-10-02		18.800018.800018.800018.8000-0.529%-11.799%
2020-10-01		18.900018.900018.900018.9000+1.232%-12.266%
2020-09-30		18.670018.670018.670018.6700+0.161%-11.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC