Dark

Check out our API

BGCPV
BGCPV
stock NASDAQ

Inactive

Nov 30, 2018

6.75USD+3.053%(+0.20)417,926

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-30	6.6200	6.7500	6.4600	6.7500	+3.053%	417,926	0.000%
2018-11-29	6.4057	6.6200	6.2200	6.5500	-0.152%	238,260	+3.053%
2018-11-28	6.2900	6.5600	6.1900	6.5600	+2.500%	81,150	+2.896%
2018-11-27	6.1700	6.4756	6.1400	6.4000	+3.728%	5,500	+5.469%
2018-11-26	6.1400	6.1700	6.1050	6.1700	+0.325%	14,200	+9.400%
2018-11-23	6.1000	6.1500	6.1000	6.1500	0.000%	17,600	+9.756%
2018-11-21	6.0000	6.1600	6.0000	6.1500	+1.653%	49,900	+9.756%
2018-11-20	6.0000	6.1000	6.0000	6.0500	0.000%	71,800	+11.570%

Share