Dark

BGCKX
BLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

11.50USD-0.087%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5000	11.5000	11.5000	11.5000	-0.087%	0.000%
2022-03-25	11.5100	11.5100	11.5100	11.5100	+0.612%	-0.087%
2022-03-24	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.524%
2022-03-23	11.4200	11.4200	11.4200	11.4200	-0.523%	+0.701%
2022-03-22	11.4800	11.4800	11.4800	11.4800	-0.174%	+0.174%
2022-03-21	11.5000	11.5000	11.5000	11.5000	+0.349%	0.000%
2022-03-18	11.4600	11.4600	11.4600	11.4600	-0.174%	+0.349%
2022-03-17	11.4800	11.4800	11.4800	11.4800	0.000%	+0.174%
2022-03-16	11.4800	11.4800	11.4800	11.4800	-0.087%	+0.174%
2022-03-15	11.4900	11.4900	11.4900	11.4900	+0.174%	+0.087%
2022-03-14	11.4700	11.4700	11.4700	11.4700	+0.614%	+0.262%
2022-03-11	11.4000	11.4000	11.4000	11.4000	-0.262%	+0.877%
2022-03-10	11.4300	11.4300	11.4300	11.4300	-0.175%	+0.612%
2022-03-09	11.4500	11.4500	11.4500	11.4500	0.000%	+0.437%
2022-03-08	11.4500	11.4500	11.4500	11.4500	-0.087%	+0.437%
2022-03-07	11.4600	11.4600	11.4600	11.4600	-0.521%	+0.349%
2022-03-04	11.5200	11.5200	11.5200	11.5200	+0.261%	-0.174%
2022-03-03	11.4900	11.4900	11.4900	11.4900	-0.087%	+0.087%
2022-03-02	11.5000	11.5000	11.5000	11.5000	+0.789%	0.000%
2022-03-01	11.4100	11.4100	11.4100	11.4100	-0.869%	+0.789%
2022-02-28	11.5100	11.5100	11.5100	11.5100	-1.624%	-0.087%
2022-02-25	11.7000	11.7000	11.7000	11.7000	+0.171%	-1.709%
2022-02-24	11.6800	11.6800	11.6800	11.6800	-1.435%	-1.541%
2022-02-23	11.8500	11.8500	11.8500	11.8500	+0.594%	-2.954%
2022-02-22	11.7800	11.7800	11.7800	11.7800	+0.426%	-2.377%
2022-02-18	11.7300	11.7300	11.7300	11.7300	+0.687%	-1.961%
2022-02-17	11.6500	11.6500	11.6500	11.6500	+0.518%	-1.288%
2022-02-16	11.5900	11.5900	11.5900	11.5900	-0.086%	-0.777%
2022-02-15	11.6000	11.6000	11.6000	11.6000	+0.259%	-0.862%
2022-02-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-0.605%
2022-02-11	11.6000	11.6000	11.6000	11.6000	-0.086%	-0.862%
2022-02-10	11.6100	11.6100	11.6100	11.6100	-0.514%	-0.947%
2022-02-09	11.6700	11.6700	11.6700	11.6700	-0.427%	-1.457%
2022-02-08	11.7200	11.7200	11.7200	11.7200	+0.171%	-1.877%
2022-02-07	11.7000	11.7000	11.7000	11.7000	-0.256%	-1.709%
2022-02-04	11.7300	11.7300	11.7300	11.7300	-0.340%	-1.961%
2022-02-03	11.7700	11.7700	11.7700	11.7700	+0.170%	-2.294%
2022-02-02	11.7500	11.7500	11.7500	11.7500	+0.427%	-2.128%
2022-02-01	11.7000	11.7000	11.7000	11.7000	-0.085%	-1.709%
2022-01-31	11.7100	11.7100	11.7100	11.7100	-0.256%	-1.793%
2022-01-28	11.7400	11.7400	11.7400	11.7400	+0.600%	-2.044%
2022-01-27	11.6700	11.6700	11.6700	11.6700	+0.172%	-1.457%
2022-01-26	11.6500	11.6500	11.6500	11.6500	-0.512%	-1.288%
2022-01-25	11.7100	11.7100	11.7100	11.7100	-0.171%	-1.793%
2022-01-24	11.7300	11.7300	11.7300	11.7300	+0.514%	-1.961%
2022-01-21	11.6700	11.6700	11.6700	11.6700	+0.344%	-1.457%
2022-01-20	11.6300	11.6300	11.6300	11.6300	+0.172%	-1.118%
2022-01-19	11.6100	11.6100	11.6100	11.6100	+0.957%	-0.947%
2022-01-18	11.5000	11.5000	11.5000	11.5000	+0.349%	0.000%
2022-01-14	11.4600	11.4600	11.4600	11.4600	-0.434%	+0.349%
2022-01-13	11.5100	11.5100	11.5100	11.5100	-0.519%	-0.087%
2022-01-12	11.5700	11.5700	11.5700	11.5700	+0.173%	-0.605%
2022-01-11	11.5500	11.5500	11.5500	11.5500	+0.260%	-0.433%
2022-01-10	11.5200	11.5200	11.5200	11.5200	-0.087%	-0.174%
2022-01-07	11.5300	11.5300	11.5300	11.5300	0.000%	-0.260%
2022-01-06	11.5300	11.5300	11.5300	11.5300	0.000%	-0.260%
2022-01-05	11.5300	11.5300	11.5300	11.5300	-0.173%	-0.260%
2022-01-04	11.5500	11.5500	11.5500	11.5500	-0.087%	-0.433%
2022-01-03	11.5600	11.5600	11.5600	11.5600	-0.943%	-0.519%
2021-12-31	11.6700	11.6700	11.6700	11.6700	-0.086%	-1.457%
2021-12-30	11.6800	11.6800	11.6800	11.6800	-0.341%	-1.541%
2021-12-29	11.7200	11.7200	11.7200	11.7200	+0.342%	-1.877%
2021-12-28	11.6800	11.6800	11.6800	11.6800	+0.172%	-1.541%
2021-12-27	11.6600	11.6600	11.6600	11.6600	+0.258%	-1.372%
2021-12-23	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.118%
2021-12-22	11.6500	11.6500	11.6500	11.6500	+0.172%	-1.288%
2021-12-21	11.6300	11.6300	11.6300	11.6300	-0.086%	-1.118%
2021-12-20	11.6400	11.6400	11.6400	11.6400	+0.605%	-1.203%
2021-12-17	11.5700	11.5700	11.5700	11.5700	-0.430%	-0.605%
2021-12-16	11.6200	11.6200	11.6200	11.6200	-0.428%	-1.033%
2021-12-15	11.6700	11.6700	11.6700	11.6700	+0.430%	-1.457%
2021-12-14	11.6200	11.6200	11.6200	11.6200	-0.684%	-1.033%
2021-12-13	11.7000	11.7000	11.7000	11.7000	+0.343%	-1.709%
2021-12-10	11.6600	11.6600	11.6600	11.6600	-0.086%	-1.372%
2021-12-09	11.6700	11.6700	11.6700	11.6700	-0.086%	-1.457%
2021-12-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-1.541%
2021-12-07	11.6600	11.6600	11.6600	11.6600	+0.344%	-1.372%
2021-12-06	11.6200	11.6200	11.6200	11.6200	-0.086%	-1.033%
2021-12-03	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.118%
2021-12-02	11.6500	11.6500	11.6500	11.6500	+0.604%	-1.288%
2021-12-01	11.5800	11.5800	11.5800	11.5800	-0.258%	-0.691%
2021-11-30	11.6100	11.6100	11.6100	11.6100	-0.429%	-0.947%
2021-11-29	11.6600	11.6600	11.6600	11.6600	+0.691%	-1.372%
2021-11-26	11.5800	11.5800	11.5800	11.5800	-0.771%	-0.691%
2021-11-24	11.6700	11.6700	11.6700	11.6700	+0.086%	-1.457%
2021-11-23	11.6600	11.6600	11.6600	11.6600	+0.258%	-1.372%
2021-11-22	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.118%
2021-11-19	11.6500	11.6500	11.6500	11.6500	-0.767%	-1.288%
2021-11-18	11.7400	11.7400	11.7400	11.7400	+0.256%	-2.044%
2021-11-17	11.7100	11.7100	11.7100	11.7100	+0.085%	-1.793%
2021-11-16	11.7000	11.7000	11.7000	11.7000	-0.171%	-1.709%
2021-11-15	11.7200	11.7200	11.7200	11.7200	+0.257%	-1.877%
2021-11-12	11.6900	11.6900	11.6900	11.6900	-0.171%	-1.625%
2021-11-11	11.7100	11.7100	11.7100	11.7100	+0.085%	-1.793%
2021-11-10	11.7000	11.7000	11.7000	11.7000	+0.171%	-1.709%
2021-11-09	11.6800	11.6800	11.6800	11.6800	+0.516%	-1.541%
2021-11-08	11.6200	11.6200	11.6200	11.6200	-0.258%	-1.033%
2021-11-05	11.6500	11.6500	11.6500	11.6500	+0.345%	-1.288%
2021-11-04	11.6100	11.6100	11.6100	11.6100	+0.086%	-0.947%
2021-11-03	11.6000	11.6000	11.6000	11.6000	+0.607%	-0.862%
2021-11-02	11.5300	11.5300	11.5300	11.5300	-0.518%	-0.260%
2021-11-01	11.5900	11.5900	11.5900	11.5900	0.000%	-0.777%
2021-10-29	11.5900	11.5900	11.5900	11.5900	+0.086%	-0.777%
2021-10-28	11.5800	11.5800	11.5800	11.5800	-0.172%	-0.691%
2021-10-27	11.6000	11.6000	11.6000	11.6000	+0.173%	-0.862%
2021-10-26	11.5800	11.5800	11.5800	11.5800	0.000%	-0.691%
2021-10-25	11.5800	11.5800	11.5800	11.5800	-0.172%	-0.691%
2021-10-22	11.6000	11.6000	11.6000	11.6000	+0.173%	-0.862%
2021-10-21	11.5800	11.5800	11.5800	11.5800	-0.172%	-0.691%
2021-10-20	11.6000	11.6000	11.6000	11.6000	+0.086%	-0.862%
2021-10-19	11.5900	11.5900	11.5900	11.5900	+0.086%	-0.777%
2021-10-18	11.5800	11.5800	11.5800	11.5800	-0.258%	-0.691%
2021-10-15	11.6100	11.6100	11.6100	11.6100	+0.173%	-0.947%
2021-10-14	11.5900	11.5900	11.5900	11.5900	+0.520%	-0.777%
2021-10-13	11.5300	11.5300	11.5300	11.5300	0.000%	-0.260%
2021-10-12	11.5300	11.5300	11.5300	11.5300	+0.087%	-0.260%
2021-10-11	11.5200	11.5200	11.5200	11.5200	-0.346%	-0.174%
2021-10-08	11.5600	11.5600	11.5600	11.5600	0.000%	-0.519%
2021-10-07	11.5600	11.5600	11.5600	11.5600	+0.434%	-0.519%
2021-10-06	11.5100	11.5100	11.5100	11.5100	+0.261%	-0.087%
2021-10-05	11.4800	11.4800	11.4800	11.4800	-0.347%	+0.174%
2021-10-04	11.5200	11.5200	11.5200	11.5200	-0.087%	-0.174%
2021-10-01	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.260%
2021-09-30	11.5000	11.5000	11.5000	11.5000	-0.174%	0.000%
2021-09-29	11.5200	11.5200	11.5200	11.5200	-0.173%	-0.174%
2021-09-28	11.5400	11.5400	11.5400	11.5400	-0.517%	-0.347%
2021-09-27	11.6000	11.6000	11.6000	11.6000	-0.939%	-0.862%
2021-09-24	11.7100	11.7100	11.7100	11.7100	-0.340%	-1.793%
2021-09-23	11.7500	11.7500	11.7500	11.7500	-0.085%	-2.128%
2021-09-22	11.7600	11.7600	11.7600	11.7600	+0.170%	-2.211%
2021-09-21	11.7400	11.7400	11.7400	11.7400	+0.171%	-2.044%
2021-09-20	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.877%
2021-09-17	11.7300	11.7300	11.7300	11.7300	+0.171%	-1.961%
2021-09-16	11.7100	11.7100	11.7100	11.7100	+0.429%	-1.793%
2021-09-15	11.6600	11.6600	11.6600	11.6600	+0.431%	-1.372%
2021-09-14	11.6100	11.6100	11.6100	11.6100	+0.433%	-0.947%
2021-09-13	11.5600	11.5600	11.5600	11.5600	-0.431%	-0.519%
2021-09-10	11.6100	11.6100	11.6100	11.6100	0.000%	-0.947%
2021-09-09	11.6100	11.6100	11.6100	11.6100	0.000%	-0.947%
2021-09-08	11.6100	11.6100	11.6100	11.6100	+0.086%	-0.947%
2021-09-07	11.6000	11.6000	11.6000	11.6000	-0.429%	-0.862%
2021-09-03	11.6500	11.6500	11.6500	11.6500	0.000%	-1.288%
2021-09-02	11.6500	11.6500	11.6500	11.6500	-0.257%	-1.288%
2021-09-01	11.6800	11.6800	11.6800	11.6800	+0.258%	-1.541%
2021-08-31	11.6500	11.6500	11.6500	11.6500	+0.345%	-1.288%
2021-08-30	11.6100	11.6100	11.6100	11.6100	-0.258%	-0.947%
2021-08-27	11.6400	11.6400	11.6400	11.6400	+0.518%	-1.203%
2021-08-26	11.5800	11.5800	11.5800	11.5800	-0.172%	-0.691%
2021-08-25	11.6000	11.6000	11.6000	11.6000	-0.344%	-0.862%
2021-08-24	11.6400	11.6400	11.6400	11.6400	-0.428%	-1.203%
2021-08-23	11.6900	11.6900	11.6900	11.6900	+0.086%	-1.625%
2021-08-20	11.6800	11.6800	11.6800	11.6800	-0.426%	-1.541%
2021-08-19	11.7300	11.7300	11.7300	11.7300	-0.085%	-1.961%
2021-08-18	11.7400	11.7400	11.7400	11.7400	-0.340%	-2.044%
2021-08-17	11.7800	11.7800	11.7800	11.7800	+0.085%	-2.377%
2021-08-16	11.7700	11.7700	11.7700	11.7700	-0.170%	-2.294%
2021-08-13	11.7900	11.7900	11.7900	11.7900	+0.426%	-2.460%
2021-08-12	11.7400	11.7400	11.7400	11.7400	+0.085%	-2.044%
2021-08-11	11.7300	11.7300	11.7300	11.7300	+0.171%	-1.961%
2021-08-10	11.7100	11.7100	11.7100	11.7100	-0.847%	-1.793%
2021-08-09	11.8100	11.8100	11.8100	11.8100	-0.169%	-2.625%
2021-08-06	11.8300	11.8300	11.8300	11.8300	-0.421%	-2.790%
2021-08-05	11.8800	11.8800	11.8800	11.8800	+0.338%	-3.199%
2021-08-04	11.8400	11.8400	11.8400	11.8400	+0.085%	-2.872%
2021-08-03	11.8300	11.8300	11.8300	11.8300	+0.085%	-2.790%
2021-08-02	11.8200	11.8200	11.8200	11.8200	+0.085%	-2.707%
2021-07-30	11.8100	11.8100	11.8100	11.8100	+0.511%	-2.625%
2021-07-29	11.7500	11.7500	11.7500	11.7500	-0.760%	-2.128%
2021-07-28	11.8400	11.8400	11.8400	11.8400	0.000%	-2.872%
2021-07-27	11.8400	11.8400	11.8400	11.8400	0.000%	-2.872%
2021-07-26	11.8400	11.8400	11.8400	11.8400	-0.253%	-2.872%
2021-07-23	11.8700	11.8700	11.8700	11.8700	+0.253%	-3.117%
2021-07-22	11.8400	11.8400	11.8400	11.8400	+0.085%	-2.872%
2021-07-21	11.8300	11.8300	11.8300	11.8300	-0.337%	-2.790%
2021-07-20	11.8700	11.8700	11.8700	11.8700	0.000%	-3.117%
2021-07-19	11.8700	11.8700	11.8700	11.8700	-0.168%	-3.117%
2021-07-16	11.8900	11.8900	11.8900	11.8900	+0.084%	-3.280%
2021-07-15	11.8800	11.8800	11.8800	11.8800	-1.165%	-3.199%
2021-07-14	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.326%
2021-07-13	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.167%
2021-07-12	11.9900	11.9900	11.9900	11.9900	0.000%	-4.087%
2021-07-06	11.9900	11.9900	11.9900	11.9900	-0.250%	-4.087%
2021-07-02	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.326%
2021-07-01	12.0000	12.0000	12.0000	12.0000	+0.167%	-4.167%
2021-06-30	11.9800	11.9800	11.9800	11.9800	0.000%	-4.007%
2021-06-29	11.9800	11.9800	11.9800	11.9800	-0.250%	-4.007%
2021-06-28	12.0100	12.0100	12.0100	12.0100	-0.908%	-4.246%
2021-06-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-5.116%
2021-06-24	12.1100	12.1100	12.1100	12.1100	+0.415%	-5.037%
2021-06-23	12.0600	12.0600	12.0600	12.0600	+0.083%	-4.643%
2021-06-22	12.0500	12.0500	12.0500	12.0500	+0.333%	-4.564%
2021-06-21	12.0100	12.0100	12.0100	12.0100	+0.502%	-4.246%
2021-06-18	11.9500	11.9500	11.9500	11.9500	-0.500%	-3.766%
2021-06-17	12.0100	12.0100	12.0100	12.0100	-0.415%	-4.246%
2021-06-16	12.0600	12.0600	12.0600	12.0600	-0.248%	-4.643%
2021-06-15	12.0900	12.0900	12.0900	12.0900	+0.166%	-4.880%
2021-06-14	12.0700	12.0700	12.0700	12.0700	-0.495%	-4.722%
2021-06-11	12.1300	12.1300	12.1300	12.1300	+0.414%	-5.194%
2021-06-10	12.0800	12.0800	12.0800	12.0800	-0.165%	-4.801%
2021-06-09	12.1000	12.1000	12.1000	12.1000	-0.329%	-4.959%
2021-06-08	12.1400	12.1400	12.1400	12.1400	+0.165%	-5.272%
2021-06-07	12.1200	12.1200	12.1200	12.1200	-0.082%	-5.116%
2021-06-04	12.1300	12.1300	12.1300	12.1300	+0.248%	-5.194%
2021-06-03	12.1000	12.1000	12.1000	12.1000	-0.083%	-4.959%
2021-06-02	12.1100	12.1100	12.1100	12.1100	-0.411%	-5.037%
2021-06-01	12.1600	12.1600	12.1600	12.1600	+0.082%	-5.428%
2021-05-28	12.1500	12.1500	12.1500	12.1500	0.000%	-5.350%
2021-05-27	12.1500	12.1500	12.1500	12.1500	+0.248%	-5.350%
2021-05-26	12.1200	12.1200	12.1200	12.1200	0.000%	-5.116%
2021-05-24	12.1200	12.1200	12.1200	12.1200	+0.248%	-5.116%
2021-05-21	12.0900	12.0900	12.0900	12.0900	-0.165%	-4.880%
2021-05-20	12.1100	12.1100	12.1100	12.1100	-0.493%	-5.037%
2021-05-19	12.1700	12.1700	12.1700	12.1700	-0.409%	-5.505%
2021-05-18	12.2200	12.2200	12.2200	12.2200	-0.407%	-5.892%
2021-05-17	12.2700	12.2700	12.2700	12.2700	-0.163%	-6.275%
2021-05-14	12.2900	12.2900	12.2900	12.2900	-0.081%	-6.428%
2021-05-13	12.3000	12.3000	12.3000	12.3000	+0.902%	-6.504%
2021-05-12	12.1900	12.1900	12.1900	12.1900	-0.408%	-5.660%
2021-05-11	12.2400	12.2400	12.2400	12.2400	-0.326%	-6.046%
2021-05-10	12.2800	12.2800	12.2800	12.2800	+0.081%	-6.352%
2021-05-07	12.2700	12.2700	12.2700	12.2700	+0.245%	-6.275%
2021-05-06	12.2400	12.2400	12.2400	12.2400	+0.990%	-6.046%
2021-05-05	12.1200	12.1200	12.1200	12.1200	0.000%	-5.116%
2021-05-04	12.1200	12.1200	12.1200	12.1200	+0.498%	-5.116%
2021-05-03	12.0600	12.0600	12.0600	12.0600	+0.500%	-4.643%
2021-04-30	12.0000	12.0000	12.0000	12.0000	-0.166%	-4.167%
2021-04-29	12.0200	12.0200	12.0200	12.0200	+0.083%	-4.326%
2021-04-28	12.0100	12.0100	12.0100	12.0100	+0.418%	-4.246%
2021-04-27	11.9600	11.9600	11.9600	11.9600	+0.084%	-3.846%
2021-04-26	11.9500	11.9500	11.9500	11.9500	0.000%	-3.766%
2021-04-23	11.9500	11.9500	11.9500	11.9500	+0.084%	-3.766%
2021-04-22	11.9400	11.9400	11.9400	11.9400	-0.084%	-3.685%
2021-04-21	11.9500	11.9500	11.9500	11.9500	-0.084%	-3.766%
2021-04-20	11.9600	11.9600	11.9600	11.9600	-0.499%	-3.846%
2021-04-19	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.326%
2021-04-16	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.167%
2021-04-15	11.9900	11.9900	11.9900	11.9900	0.000%	-4.087%
2021-04-14	11.9900	11.9900	11.9900	11.9900	+0.587%	-4.087%
2021-04-13	11.9200	11.9200	11.9200	11.9200	-0.334%	-3.523%
2021-04-12	11.9600	11.9600	11.9600	11.9600	+0.168%	-3.846%
2021-04-09	11.9400	11.9400	11.9400	11.9400	-0.084%	-3.685%
2021-04-08	11.9500	11.9500	11.9500	11.9500	-0.748%	-3.766%
2021-04-07	12.0400	12.0400	12.0400	12.0400	+0.501%	-4.485%
2021-04-06	11.9800	11.9800	11.9800	11.9800	-0.250%	-4.007%
2021-04-05	12.0100	12.0100	12.0100	12.0100	-0.166%	-4.246%
2021-04-01	12.0300	12.0300	12.0300	12.0300	-0.331%	-4.406%
2021-03-31	12.0700	12.0700	12.0700	12.0700	-1.227%	-4.722%
2021-03-30	12.2200	12.2200	12.2200	12.2200	+0.659%	-5.892%
2021-03-29	12.1400	12.1400	12.1400	12.1400	-0.164%	-5.272%
2021-03-26	12.1600	12.1600	12.1600	12.1600	+0.496%	-5.428%
2021-03-25	12.1000	12.1000	12.1000	12.1000	+0.917%	-4.959%
2021-03-24	11.9900	11.9900	11.9900	11.9900	+0.335%	-4.087%
2021-03-23	11.9500	11.9500	11.9500	11.9500	-0.582%	-3.766%
2021-03-22	12.0200	12.0200	12.0200	12.0200	-0.661%	-4.326%
2021-03-19	12.1000	12.1000	12.1000	12.1000	+0.166%	-4.959%
2021-03-18	12.0800	12.0800	12.0800	12.0800	+0.249%	-4.801%
2021-03-17	12.0500	12.0500	12.0500	12.0500	+0.250%	-4.564%
2021-03-16	12.0200	12.0200	12.0200	12.0200	-0.661%	-4.326%
2021-03-15	12.1000	12.1000	12.1000	12.1000	+0.249%	-4.959%
2021-03-12	12.0700	12.0700	12.0700	12.0700	+0.333%	-4.722%
2021-03-11	12.0300	12.0300	12.0300	12.0300	-0.331%	-4.406%
2021-03-10	12.0700	12.0700	12.0700	12.0700	+0.249%	-4.722%
2021-03-09	12.0400	12.0400	12.0400	12.0400	-0.496%	-4.485%
2021-03-08	12.1000	12.1000	12.1000	12.1000	+0.582%	-4.959%
2021-03-05	12.0300	12.0300	12.0300	12.0300	+0.501%	-4.406%
2021-03-04	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.926%
2021-03-03	11.9600	11.9600	11.9600	11.9600	+0.336%	-3.846%
2021-03-02	11.9200	11.9200	11.9200	11.9200	-0.084%	-3.523%
2021-03-01	11.9300	11.9300	11.9300	11.9300	0.000%	-3.604%
2021-02-26	11.9300	11.9300	11.9300	11.9300	+0.336%	-3.604%
2021-02-25	11.8900	11.8900	11.8900	11.8900	-0.252%	-3.280%
2021-02-24	11.9200	11.9200	11.9200	11.9200	+0.676%	-3.523%
2021-02-23	11.8400	11.8400	11.8400	11.8400	+0.169%	-2.872%
2021-02-22	11.8200	11.8200	11.8200	11.8200	+0.254%	-2.707%
2021-02-19	11.7900	11.7900	11.7900	11.7900	+0.255%	-2.460%
2021-02-18	11.7600	11.7600	11.7600	11.7600	-0.085%	-2.211%
2021-02-17	11.7700	11.7700	11.7700	11.7700	+0.085%	-2.294%
2021-02-16	11.7600	11.7600	11.7600	11.7600	-0.254%	-2.211%
2021-02-12	11.7900	11.7900	11.7900	11.7900	0.000%	-2.460%
2021-02-11	11.7900	11.7900	11.7900	11.7900	-0.169%	-2.460%
2021-02-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-2.625%
2021-02-09	11.8000	11.8000	11.8000	11.8000	+0.255%	-2.542%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.256%	-2.294%
2021-02-05	11.7400	11.7400	11.7400	11.7400	+0.342%	-2.044%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+0.602%	-1.709%
2021-02-03	11.6300	11.6300	11.6300	11.6300	+0.259%	-1.118%
2021-02-02	11.6000	11.6000	11.6000	11.6000	-0.086%	-0.862%
2021-02-01	11.6100	11.6100	11.6100	11.6100	-0.086%	-0.947%
2021-01-29	11.6200	11.6200	11.6200	11.6200	-0.514%	-1.033%
2021-01-28	11.6800	11.6800	11.6800	11.6800	+0.258%	-1.541%
2021-01-27	11.6500	11.6500	11.6500	11.6500	+0.086%	-1.288%
2021-01-26	11.6400	11.6400	11.6400	11.6400	+0.172%	-1.203%
2021-01-25	11.6200	11.6200	11.6200	11.6200	0.000%	-1.033%
2021-01-22	11.6200	11.6200	11.6200	11.6200	+0.345%	-1.033%
2021-01-21	11.5800	11.5800	11.5800	11.5800	+0.173%	-0.691%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+0.347%	-0.519%
2021-01-19	11.5200	11.5200	11.5200	11.5200	-0.087%	-0.174%
2021-01-15	11.5300	11.5300	11.5300	11.5300	0.000%	-0.260%
2021-01-14	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.260%
2021-01-13	11.5000	11.5000	11.5000	11.5000	-0.087%	0.000%
2021-01-12	11.5100	11.5100	11.5100	11.5100	+0.436%	-0.087%
2021-01-11	11.4600	11.4600	11.4600	11.4600	+0.262%	+0.349%
2021-01-08	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.612%
2021-01-07	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.701%
2021-01-06	11.4100	11.4100	11.4100	11.4100	0.000%	+0.789%
2021-01-05	11.4100	11.4100	11.4100	11.4100	+0.176%	+0.789%
2021-01-04	11.3900	11.3900	11.3900	11.3900	-0.263%	+0.966%
2020-12-31	11.4200	11.4200	11.4200	11.4200	-0.175%	+0.701%
2020-12-30	11.4400	11.4400	11.4400	11.4400	+0.351%	+0.524%
2020-12-29	11.4000	11.4000	11.4000	11.4000	0.000%	+0.877%
2020-12-28	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.877%
2020-12-24	11.4100	11.4100	11.4100	11.4100	-0.175%	+0.789%
2020-12-23	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.612%
2020-12-22	11.4400	11.4400	11.4400	11.4400	0.000%	+0.524%
2020-12-21	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.524%
2020-12-18	11.4200	11.4200	11.4200	11.4200	-0.262%	+0.701%
2020-12-17	11.4500	11.4500	11.4500	11.4500	+0.263%	+0.437%
2020-12-16	11.4200	11.4200	11.4200	11.4200	0.000%	+0.701%
2020-12-15	11.4200	11.4200	11.4200	11.4200	+0.263%	+0.701%
2020-12-14	11.3900	11.3900	11.3900	11.3900	-0.088%	+0.966%
2020-12-11	11.4000	11.4000	11.4000	11.4000	-0.262%	+0.877%
2020-12-10	11.4300	11.4300	11.4300	11.4300	+0.175%	+0.612%
2020-12-09	11.4100	11.4100	11.4100	11.4100	-0.349%	+0.789%
2020-12-08	11.4500	11.4500	11.4500	11.4500	+0.175%	+0.437%
2020-12-07	11.4300	11.4300	11.4300	11.4300	0.000%	+0.612%
2020-12-04	11.4300	11.4300	11.4300	11.4300	+0.175%	+0.612%
2020-12-03	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.789%
2020-12-02	11.4000	11.4000	11.4000	11.4000	+0.088%	+0.877%
2020-12-01	11.3900	11.3900	11.3900	11.3900	-0.263%	+0.966%
2020-11-30	11.4200	11.4200	11.4200	11.4200	0.000%	+0.701%
2020-11-27	11.4200	11.4200	11.4200	11.4200	-0.175%	+0.701%
2020-11-26	11.4400	11.4400	11.4400	11.4400	0.000%	+0.524%
2020-11-25	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.524%
2020-11-24	11.4200	11.4200	11.4200	11.4200	+0.263%	+0.701%
2020-11-23	11.3900	11.3900	11.3900	11.3900	+0.176%	+0.966%
2020-11-20	11.3700	11.3700	11.3700	11.3700	0.000%	+1.143%
2020-11-19	11.3700	11.3700	11.3700	11.3700	+0.265%	+1.143%
2020-11-18	11.3400	11.3400	11.3400	11.3400	+0.088%	+1.411%
2020-11-17	11.3300	11.3300	11.3300	11.3300	+0.532%	+1.500%
2020-11-16	11.2700	11.2700	11.2700	11.2700	-0.265%	+2.041%
2020-11-13	11.3000	11.3000	11.3000	11.3000	+0.089%	+1.770%
2020-11-12	11.2900	11.2900	11.2900	11.2900	-0.353%	+1.860%
2020-11-11	11.3300	11.3300	11.3300	11.3300	+0.265%	+1.500%
2020-11-10	11.3000	11.3000	11.3000	11.3000	-0.790%	+1.770%
2020-11-09	11.3900	11.3900	11.3900	11.3900	-0.870%	+0.966%
2020-11-06	11.4900	11.4900	11.4900	11.4900	+0.349%	+0.087%
2020-11-05	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.437%
2020-11-04	11.4400	11.4400	11.4400	11.4400	+0.882%	+0.524%
2020-11-03	11.3400	11.3400	11.3400	11.3400	+0.354%	+1.411%
2020-11-02	11.3000	11.3000	11.3000	11.3000	-0.441%	+1.770%
2020-10-30	11.3500	11.3500	11.3500	11.3500	-0.873%	+1.322%
2020-10-29	11.4500	11.4500	11.4500	11.4500	+0.175%	+0.437%
2020-10-28	11.4300	11.4300	11.4300	11.4300	-0.781%	+0.612%
2020-10-27	11.5200	11.5200	11.5200	11.5200	+0.348%	-0.174%
2020-10-26	11.4800	11.4800	11.4800	11.4800	+0.175%	+0.174%
2020-10-23	11.4600	11.4600	11.4600	11.4600	+0.087%	+0.349%
2020-10-22	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.437%
2020-10-21	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.524%
2020-10-20	11.4200	11.4200	11.4200	11.4200	-0.175%	+0.701%
2020-10-19	11.4400	11.4400	11.4400	11.4400	-0.087%	+0.524%
2020-10-16	11.4500	11.4500	11.4500	11.4500	+0.263%	+0.437%
2020-10-15	11.4200	11.4200	11.4200	11.4200	-0.349%	+0.701%
2020-10-14	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.349%
2020-10-13	11.4700	11.4700	11.4700	11.4700	+0.262%	+0.262%
2020-10-12	11.4400	11.4400	11.4400	11.4400	+0.263%	+0.524%
2020-10-09	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.789%
2020-10-08	11.4000	11.4000	11.4000	11.4000	-0.262%	+0.877%
2020-10-07	11.4300	11.4300	11.4300	11.4300	+0.263%	+0.612%
2020-10-06	11.4000	11.4000	11.4000	11.4000	-0.350%	+0.877%
2020-10-05	11.4400	11.4400	11.4400	11.4400	-0.522%	+0.524%

.dark-mode .lCBlkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCBlkW{ color: #333333; background-color: white; border: 2px solid #333333; }BGCKXBLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - CLASS Kmf NASDAQ

BGCKX
BLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - CLASS K
mf NASDAQ