Dark

BGBRX
BLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.12USD+0.397%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1200	10.1200	10.1200	10.1200	+0.397%	0.000%
2022-03-25	10.0800	10.0800	10.0800	10.0800	-0.787%	+0.397%
2022-03-24	10.1600	10.1600	10.1600	10.1600	-0.294%	-0.394%
2022-03-23	10.1900	10.1900	10.1900	10.1900	+0.394%	-0.687%
2022-03-22	10.1500	10.1500	10.1500	10.1500	-0.295%	-0.296%
2022-03-21	10.1800	10.1800	10.1800	10.1800	-0.876%	-0.589%
2022-03-18	10.2700	10.2700	10.2700	10.2700	+0.293%	-1.461%
2022-03-17	10.2400	10.2400	10.2400	10.2400	-0.195%	-1.172%
2022-03-16	10.2600	10.2600	10.2600	10.2600	0.000%	-1.365%
2022-03-15	10.2600	10.2600	10.2600	10.2600	0.000%	-1.365%
2022-03-14	10.2600	10.2600	10.2600	10.2600	-0.774%	-1.365%
2022-03-11	10.3400	10.3400	10.3400	10.3400	-0.097%	-2.128%
2022-03-10	10.3500	10.3500	10.3500	10.3500	-0.385%	-2.222%
2022-03-09	10.3900	10.3900	10.3900	10.3900	-0.192%	-2.599%
2022-03-08	10.4100	10.4100	10.4100	10.4100	-0.383%	-2.786%
2022-03-07	10.4500	10.4500	10.4500	10.4500	-0.381%	-3.158%
2022-03-04	10.4900	10.4900	10.4900	10.4900	+0.383%	-3.527%
2022-03-03	10.4500	10.4500	10.4500	10.4500	+0.288%	-3.158%
2022-03-02	10.4200	10.4200	10.4200	10.4200	-1.045%	-2.879%
2022-03-01	10.5300	10.5300	10.5300	10.5300	+0.477%	-3.894%
2022-02-28	10.4800	10.4800	10.4800	10.4800	+0.576%	-3.435%
2022-02-25	10.4200	10.4200	10.4200	10.4200	+0.096%	-2.879%
2022-02-24	10.4100	10.4100	10.4100	10.4100	0.000%	-2.786%
2022-02-23	10.4100	10.4100	10.4100	10.4100	-0.383%	-2.786%
2022-02-22	10.4500	10.4500	10.4500	10.4500	-0.096%	-3.158%
2022-02-18	10.4600	10.4600	10.4600	10.4600	+0.096%	-3.250%
2022-02-17	10.4500	10.4500	10.4500	10.4500	+0.192%	-3.158%
2022-02-16	10.4300	10.4300	10.4300	10.4300	+0.192%	-2.972%
2022-02-15	10.4100	10.4100	10.4100	10.4100	-0.192%	-2.786%
2022-02-14	10.4300	10.4300	10.4300	10.4300	-0.477%	-2.972%
2022-02-11	10.4800	10.4800	10.4800	10.4800	+0.576%	-3.435%
2022-02-10	10.4200	10.4200	10.4200	10.4200	-0.762%	-2.879%
2022-02-09	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.619%
2022-02-08	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.711%
2022-02-07	10.5300	10.5300	10.5300	10.5300	0.000%	-3.894%
2022-02-04	10.5300	10.5300	10.5300	10.5300	-0.567%	-3.894%
2022-02-03	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.438%
2022-02-02	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.618%
2022-02-01	10.6000	10.6000	10.6000	10.6000	0.000%	-4.528%
2022-01-31	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.528%
2022-01-28	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.618%
2022-01-27	10.6000	10.6000	10.6000	10.6000	+0.189%	-4.528%
2022-01-26	10.5800	10.5800	10.5800	10.5800	-0.470%	-4.348%
2022-01-25	10.6300	10.6300	10.6300	10.6300	0.000%	-4.798%
2022-01-24	10.6300	10.6300	10.6300	10.6300	-0.094%	-4.798%
2022-01-21	10.6400	10.6400	10.6400	10.6400	+0.283%	-4.887%
2022-01-20	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.618%
2022-01-19	10.6000	10.6000	10.6000	10.6000	+0.284%	-4.528%
2022-01-18	10.5700	10.5700	10.5700	10.5700	-0.658%	-4.257%
2022-01-14	10.6400	10.6400	10.6400	10.6400	-0.468%	-4.887%
2022-01-13	10.6900	10.6900	10.6900	10.6900	+0.187%	-5.332%
2022-01-12	10.6700	10.6700	10.6700	10.6700	0.000%	-5.155%
2022-01-11	10.6700	10.6700	10.6700	10.6700	+0.188%	-5.155%
2022-01-10	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.977%
2022-01-07	10.6700	10.6700	10.6700	10.6700	-0.187%	-5.155%
2022-01-06	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.332%
2022-01-05	10.7100	10.7100	10.7100	10.7100	-0.186%	-5.509%
2022-01-04	10.7300	10.7300	10.7300	10.7300	0.000%	-5.685%
2022-01-03	10.7300	10.7300	10.7300	10.7300	-0.556%	-5.685%
2021-12-31	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.209%
2021-12-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.122%
2021-12-29	10.7700	10.7700	10.7700	10.7700	-0.278%	-6.035%
2021-12-28	10.8000	10.8000	10.8000	10.8000	0.000%	-6.296%
2021-12-27	10.8000	10.8000	10.8000	10.8000	0.000%	-6.296%
2021-12-23	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.296%
2021-12-22	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.383%
2021-12-21	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-12-20	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.470%
2021-12-17	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.556%
2021-12-16	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-12-15	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-12-14	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-12-13	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-12-10	10.8000	10.8000	10.8000	10.8000	0.000%	-6.296%
2021-12-09	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.296%
2021-12-08	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.209%
2021-12-07	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.383%
2021-12-06	10.8300	10.8300	10.8300	10.8300	-0.184%	-6.556%
2021-12-03	10.8500	10.8500	10.8500	10.8500	+0.185%	-6.728%
2021-12-02	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.556%
2021-12-01	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-11-30	10.8400	10.8400	10.8400	10.8400	+0.185%	-6.642%
2021-11-29	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-11-26	10.8200	10.8200	10.8200	10.8200	+0.651%	-6.470%
2021-11-24	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.860%
2021-11-23	10.7400	10.7400	10.7400	10.7400	-0.279%	-5.773%
2021-11-22	10.7700	10.7700	10.7700	10.7700	-0.278%	-6.035%
2021-11-19	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.296%
2021-11-18	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.209%
2021-11-17	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.122%
2021-11-16	10.7600	10.7600	10.7600	10.7600	0.000%	-5.948%
2021-11-15	10.7600	10.7600	10.7600	10.7600	-0.278%	-5.948%
2021-11-12	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.209%
2021-11-11	10.8000	10.8000	10.8000	10.8000	0.000%	-6.296%
2021-11-10	10.8000	10.8000	10.8000	10.8000	-0.552%	-6.296%
2021-11-09	10.8600	10.8600	10.8600	10.8600	+0.185%	-6.814%
2021-11-08	10.8400	10.8400	10.8400	10.8400	-0.184%	-6.642%
2021-11-05	10.8600	10.8600	10.8600	10.8600	+0.277%	-6.814%
2021-11-04	10.8300	10.8300	10.8300	10.8300	+0.278%	-6.556%
2021-11-03	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-11-02	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-11-01	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.296%
2021-10-29	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.383%
2021-10-28	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-10-27	10.8200	10.8200	10.8200	10.8200	+0.278%	-6.470%
2021-10-26	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.209%
2021-10-25	10.7700	10.7700	10.7700	10.7700	0.000%	-6.035%
2021-10-22	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.035%
2021-10-21	10.7500	10.7500	10.7500	10.7500	-0.278%	-5.860%
2021-10-20	10.7800	10.7800	10.7800	10.7800	0.000%	-6.122%
2021-10-19	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.122%
2021-10-18	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.296%
2021-10-15	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.383%
2021-10-14	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.556%
2021-10-13	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-10-12	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.296%
2021-10-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.122%
2021-10-08	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.209%
2021-10-07	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-10-06	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-10-05	10.8200	10.8200	10.8200	10.8200	-0.276%	-6.470%
2021-10-04	10.8500	10.8500	10.8500	10.8500	0.000%	-6.728%
2021-10-01	10.8500	10.8500	10.8500	10.8500	+0.185%	-6.728%
2021-09-30	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.556%
2021-09-29	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-09-28	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.470%
2021-09-27	10.8400	10.8400	10.8400	10.8400	-0.184%	-6.642%
2021-09-24	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.814%
2021-09-23	10.8700	10.8700	10.8700	10.8700	-0.458%	-6.900%
2021-09-22	10.9200	10.9200	10.9200	10.9200	+0.092%	-7.326%
2021-09-21	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.241%
2021-09-20	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.326%
2021-09-17	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-09-16	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.241%
2021-09-15	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.326%
2021-09-14	10.9300	10.9300	10.9300	10.9300	+0.183%	-7.411%
2021-09-13	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.241%
2021-09-10	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-09-09	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.241%
2021-09-08	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.071%
2021-09-07	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.985%
2021-09-03	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-09-02	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.241%
2021-09-01	10.9000	10.9000	10.9000	10.9000	0.000%	-7.156%
2021-08-31	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-08-30	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.241%
2021-08-27	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.156%
2021-08-26	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.071%
2021-08-25	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.985%
2021-08-24	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-08-23	10.9100	10.9100	10.9100	10.9100	0.000%	-7.241%
2021-08-20	10.9100	10.9100	10.9100	10.9100	0.000%	-7.241%
2021-08-19	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.241%
2021-08-18	10.9000	10.9000	10.9000	10.9000	0.000%	-7.156%
2021-08-17	10.9000	10.9000	10.9000	10.9000	0.000%	-7.156%
2021-08-16	10.9000	10.9000	10.9000	10.9000	0.000%	-7.156%
2021-08-13	10.9000	10.9000	10.9000	10.9000	+0.184%	-7.156%
2021-08-12	10.8800	10.8800	10.8800	10.8800	0.000%	-6.985%
2021-08-11	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.985%
2021-08-10	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.900%
2021-08-09	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.985%
2021-08-06	10.9000	10.9000	10.9000	10.9000	-0.274%	-7.156%
2021-08-05	10.9300	10.9300	10.9300	10.9300	-0.091%	-7.411%
2021-08-04	10.9400	10.9400	10.9400	10.9400	0.000%	-7.495%
2021-08-03	10.9400	10.9400	10.9400	10.9400	0.000%	-7.495%
2021-08-02	10.9400	10.9400	10.9400	10.9400	+0.091%	-7.495%
2021-07-30	10.9300	10.9300	10.9300	10.9300	+0.092%	-7.411%
2021-07-29	10.9200	10.9200	10.9200	10.9200	0.000%	-7.326%
2021-07-28	10.9200	10.9200	10.9200	10.9200	0.000%	-7.326%
2021-07-27	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.326%
2021-07-26	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.156%
2021-07-23	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.241%
2021-07-22	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.326%
2021-07-21	10.9000	10.9000	10.9000	10.9000	-0.183%	-7.156%
2021-07-20	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.326%
2021-07-19	10.9300	10.9300	10.9300	10.9300	+0.275%	-7.411%
2021-07-16	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.156%
2021-07-15	10.8900	10.8900	10.8900	10.8900	0.000%	-7.071%
2021-07-14	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.071%
2021-07-13	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.900%
2021-07-12	10.8800	10.8800	10.8800	10.8800	0.000%	-6.985%
2021-07-06	10.8800	10.8800	10.8800	10.8800	+0.276%	-6.985%
2021-07-02	10.8500	10.8500	10.8500	10.8500	0.000%	-6.728%
2021-07-01	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.728%
2021-06-30	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.814%
2021-06-29	10.8500	10.8500	10.8500	10.8500	0.000%	-6.728%
2021-06-28	10.8500	10.8500	10.8500	10.8500	+0.185%	-6.728%
2021-06-25	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.556%
2021-06-24	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-06-23	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-06-22	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.642%
2021-06-21	10.8300	10.8300	10.8300	10.8300	-0.276%	-6.556%
2021-06-18	10.8600	10.8600	10.8600	10.8600	+0.185%	-6.814%
2021-06-17	10.8400	10.8400	10.8400	10.8400	+0.278%	-6.642%
2021-06-16	10.8100	10.8100	10.8100	10.8100	-0.277%	-6.383%
2021-06-15	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.642%
2021-06-14	10.8500	10.8500	10.8500	10.8500	-0.184%	-6.728%
2021-06-11	10.8700	10.8700	10.8700	10.8700	0.000%	-6.900%
2021-06-10	10.8700	10.8700	10.8700	10.8700	+0.092%	-6.900%
2021-06-09	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.814%
2021-06-08	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.728%
2021-06-07	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-06-04	10.8400	10.8400	10.8400	10.8400	+0.185%	-6.642%
2021-06-03	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.470%
2021-06-02	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-06-01	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-05-28	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-05-27	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.556%
2021-05-26	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.642%
2021-05-24	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.556%
2021-05-21	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-05-20	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-05-19	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.296%
2021-05-18	10.8100	10.8100	10.8100	10.8100	0.000%	-6.383%
2021-05-17	10.8100	10.8100	10.8100	10.8100	0.000%	-6.383%
2021-05-14	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.383%
2021-05-13	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.296%
2021-05-12	10.7900	10.7900	10.7900	10.7900	-0.277%	-6.209%
2021-05-11	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.470%
2021-05-10	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.556%
2021-05-07	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.642%
2021-05-06	10.8500	10.8500	10.8500	10.8500	0.000%	-6.728%
2021-05-05	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.728%
2021-05-04	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-05-03	10.8400	10.8400	10.8400	10.8400	0.000%	-6.642%
2021-04-30	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.642%
2021-04-29	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-04-28	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-04-27	10.8300	10.8300	10.8300	10.8300	-0.184%	-6.556%
2021-04-26	10.8500	10.8500	10.8500	10.8500	0.000%	-6.728%
2021-04-23	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.728%
2021-04-22	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.814%
2021-04-21	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.728%
2021-04-20	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.642%
2021-04-19	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.556%
2021-04-16	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.642%
2021-04-15	10.8500	10.8500	10.8500	10.8500	+0.185%	-6.728%
2021-04-14	10.8300	10.8300	10.8300	10.8300	0.000%	-6.556%
2021-04-13	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.556%
2021-04-12	10.8100	10.8100	10.8100	10.8100	0.000%	-6.383%
2021-04-09	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.383%
2021-04-08	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.470%
2021-04-07	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.383%
2021-04-06	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-04-05	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.296%
2021-04-01	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.383%
2021-03-31	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.209%
2021-03-30	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.296%
2021-03-29	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.209%
2021-03-26	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.296%
2021-03-25	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.470%
2021-03-24	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.556%
2021-03-23	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.470%
2021-03-22	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.296%
2021-03-19	10.7800	10.7800	10.7800	10.7800	0.000%	-6.122%
2021-03-18	10.7800	10.7800	10.7800	10.7800	-0.278%	-6.122%
2021-03-17	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.383%
2021-03-16	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-03-15	10.8200	10.8200	10.8200	10.8200	0.000%	-6.470%
2021-03-12	10.8200	10.8200	10.8200	10.8200	-0.368%	-6.470%
2021-03-11	10.8600	10.8600	10.8600	10.8600	0.000%	-6.814%
2021-03-10	10.8600	10.8600	10.8600	10.8600	0.000%	-6.814%
2021-03-09	10.8600	10.8600	10.8600	10.8600	+0.277%	-6.814%
2021-03-08	10.8300	10.8300	10.8300	10.8300	-0.184%	-6.556%
2021-03-05	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.728%
2021-03-04	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.814%
2021-03-03	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.985%
2021-03-02	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.156%
2021-03-01	10.8900	10.8900	10.8900	10.8900	-0.183%	-7.071%
2021-02-26	10.9100	10.9100	10.9100	10.9100	+0.646%	-7.241%
2021-02-25	10.8400	10.8400	10.8400	10.8400	-0.733%	-6.642%
2021-02-24	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.326%
2021-02-23	10.9300	10.9300	10.9300	10.9300	0.000%	-7.411%
2021-02-22	10.9300	10.9300	10.9300	10.9300	-0.183%	-7.411%
2021-02-19	10.9500	10.9500	10.9500	10.9500	-0.182%	-7.580%
2021-02-18	10.9700	10.9700	10.9700	10.9700	-0.091%	-7.748%
2021-02-17	10.9800	10.9800	10.9800	10.9800	+0.091%	-7.832%
2021-02-16	10.9700	10.9700	10.9700	10.9700	-0.182%	-7.748%
2021-02-12	10.9900	10.9900	10.9900	10.9900	-0.272%	-7.916%
2021-02-11	11.0200	11.0200	11.0200	11.0200	0.000%	-8.167%
2021-02-10	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.167%
2021-02-09	11.0100	11.0100	11.0100	11.0100	0.000%	-8.084%
2021-02-08	11.0100	11.0100	11.0100	11.0100	0.000%	-8.084%
2021-02-05	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.084%
2021-02-04	11.0200	11.0200	11.0200	11.0200	0.000%	-8.167%
2021-02-03	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.167%
2021-02-02	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.250%
2021-02-01	11.0400	11.0400	11.0400	11.0400	0.000%	-8.333%
2021-01-29	11.0400	11.0400	11.0400	11.0400	0.000%	-8.333%
2021-01-28	11.0400	11.0400	11.0400	11.0400	-0.090%	-8.333%
2021-01-27	11.0500	11.0500	11.0500	11.0500	0.000%	-8.416%
2021-01-26	11.0500	11.0500	11.0500	11.0500	0.000%	-8.416%
2021-01-25	11.0500	11.0500	11.0500	11.0500	+0.091%	-8.416%
2021-01-22	11.0400	11.0400	11.0400	11.0400	0.000%	-8.333%
2021-01-21	11.0400	11.0400	11.0400	11.0400	-0.090%	-8.333%
2021-01-20	11.0500	11.0500	11.0500	11.0500	+0.091%	-8.416%
2021-01-19	11.0400	11.0400	11.0400	11.0400	0.000%	-8.333%
2021-01-15	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.333%
2021-01-14	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.250%
2021-01-13	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.333%
2021-01-12	11.0300	11.0300	11.0300	11.0300	0.000%	-8.250%
2021-01-11	11.0300	11.0300	11.0300	11.0300	0.000%	-8.250%
2021-01-08	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.250%
2021-01-07	11.0400	11.0400	11.0400	11.0400	-0.090%	-8.333%
2021-01-06	11.0500	11.0500	11.0500	11.0500	-0.271%	-8.416%
2021-01-05	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.664%
2021-01-04	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-12-31	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-12-30	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.747%
2020-12-29	11.0800	11.0800	11.0800	11.0800	0.000%	-8.664%
2020-12-28	11.0800	11.0800	11.0800	11.0800	0.000%	-8.664%
2020-12-24	11.0800	11.0800	11.0800	11.0800	+0.090%	-8.664%
2020-12-23	11.0700	11.0700	11.0700	11.0700	-0.180%	-8.582%
2020-12-22	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.747%
2020-12-21	11.0800	11.0800	11.0800	11.0800	0.000%	-8.664%
2020-12-18	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.664%
2020-12-17	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-12-16	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-12-15	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-12-14	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.747%
2020-12-11	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.829%
2020-12-10	11.0900	11.0900	11.0900	11.0900	+0.181%	-8.747%
2020-12-09	11.0700	11.0700	11.0700	11.0700	-0.090%	-8.582%
2020-12-08	11.0800	11.0800	11.0800	11.0800	+0.181%	-8.664%
2020-12-07	11.0600	11.0600	11.0600	11.0600	0.000%	-8.499%
2020-12-04	11.0600	11.0600	11.0600	11.0600	-0.181%	-8.499%
2020-12-03	11.0800	11.0800	11.0800	11.0800	+0.090%	-8.664%
2020-12-02	11.0700	11.0700	11.0700	11.0700	-0.360%	-8.582%
2020-12-01	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.911%
2020-11-30	11.1000	11.1000	11.1000	11.1000	0.000%	-8.829%
2020-11-27	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.829%
2020-11-26	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-11-25	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-11-24	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.747%
2020-11-23	11.1000	11.1000	11.1000	11.1000	-0.090%	-8.829%
2020-11-20	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.911%
2020-11-19	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.829%
2020-11-18	11.0900	11.0900	11.0900	11.0900	0.000%	-8.747%
2020-11-17	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.747%
2020-11-16	11.0800	11.0800	11.0800	11.0800	0.000%	-8.664%
2020-11-13	11.0800	11.0800	11.0800	11.0800	0.000%	-8.664%
2020-11-12	11.0800	11.0800	11.0800	11.0800	+0.271%	-8.664%
2020-11-11	11.0500	11.0500	11.0500	11.0500	0.000%	-8.416%
2020-11-10	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.416%
2020-11-09	11.0600	11.0600	11.0600	11.0600	-0.360%	-8.499%
2020-11-06	11.1000	11.1000	11.1000	11.1000	-0.180%	-8.829%
2020-11-05	11.1200	11.1200	11.1200	11.1200	0.000%	-8.993%
2020-11-04	11.1200	11.1200	11.1200	11.1200	+0.271%	-8.993%
2020-11-03	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.747%
2020-11-02	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.829%
2020-10-30	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.747%
2020-10-29	11.1000	11.1000	11.1000	11.1000	-0.090%	-8.829%
2020-10-28	11.1100	11.1100	11.1100	11.1100	-0.090%	-8.911%
2020-10-27	11.1200	11.1200	11.1200	11.1200	+0.090%	-8.993%
2020-10-26	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.911%
2020-10-23	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.829%
2020-10-22	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.747%
2020-10-21	11.1000	11.1000	11.1000	11.1000	0.000%	-8.829%
2020-10-20	11.1000	11.1000	11.1000	11.1000	-0.090%	-8.829%
2020-10-19	11.1100	11.1100	11.1100	11.1100	-0.090%	-8.911%
2020-10-16	11.1200	11.1200	11.1200	11.1200	0.000%	-8.993%
2020-10-15	11.1200	11.1200	11.1200	11.1200	0.000%	-8.993%
2020-10-14	11.1200	11.1200	11.1200	11.1200	0.000%	-8.993%
2020-10-13	11.1200	11.1200	11.1200	11.1200	+0.090%	-8.993%
2020-10-12	11.1100	11.1100	11.1100	11.1100	0.000%	-8.911%
2020-10-09	11.1100	11.1100	11.1100	11.1100	0.000%	-8.911%
2020-10-08	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.911%
2020-10-07	11.1000	11.1000	11.1000	11.1000	-0.090%	-8.829%
2020-10-06	11.1100	11.1100	11.1100	11.1100	0.000%	-8.911%
2020-10-05	11.1100	11.1100	11.1100	11.1100	-0.180%	-8.911%

.dark-mode .jcYmVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcYmVq{ color: #333333; background-color: white; border: 2px solid #333333; }BGBRXBLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS Rmf NASDAQ

BGBRX
BLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS R
mf NASDAQ