Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGATX
BAILLIE GIFFORD GLOBAL ALPHA EQUITY FUND - CLASS 2
mf NASDAQ

Inactive
Mar 29, 2022
17.20USD+3.886%(+0.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.201817.201817.201817.2018+3.886%0.000%
2022-03-25		16.558416.558416.558416.5584-0.676%+3.886%
2022-03-24		16.671116.671116.671116.6711+1.075%+3.183%
2022-03-23		16.493816.493816.493816.4938-1.484%+4.293%
2022-03-22		16.742216.742216.742216.7422+2.060%+2.745%
2022-03-21		16.404216.404216.404216.4042-1.540%+4.862%
2022-03-18		16.660816.660816.660816.6608+2.431%+3.247%
2022-03-17		16.265416.265416.265416.2654+1.607%+5.757%
2022-03-16		16.008216.008216.008216.0082+6.263%+7.456%
2022-03-15		15.064715.064715.064715.0647+1.523%+14.186%
2022-03-14		14.838714.838714.838714.8387-1.830%+15.925%
2022-03-11		15.115315.115315.115315.1153-2.472%+13.804%
2022-03-10		15.498515.498515.498515.4985-1.709%+10.990%
2022-03-09		15.768015.768015.768015.7680+4.836%+9.093%
2022-03-08		15.040615.040615.040615.0406+0.158%+14.369%
2022-03-07		15.016915.016915.016915.0169-7.497%+14.550%
2022-03-03		16.234016.234016.234016.2340-2.308%+5.962%
2022-03-02		16.617516.617516.617516.6175+1.227%+3.516%
2022-03-01		16.416016.416016.416016.4160-2.162%+4.787%
2022-02-28		16.778716.778716.778716.7787-0.157%+2.522%
2022-02-25		16.805016.805016.805016.8050+2.579%+2.361%
2022-02-24		16.382516.382516.382516.3825+1.096%+5.001%
2022-02-23		16.204916.204916.204916.2049-2.327%+6.152%
2022-02-22		16.591016.591016.591016.5910-1.636%+3.682%
2022-02-18		16.867016.867016.867016.8670-1.562%+1.985%
2022-02-17		17.134617.134617.134617.1346-2.971%+0.392%
2022-02-16		17.659317.659317.659317.6593-0.325%-2.591%
2022-02-15		17.716917.716917.716917.7169+2.568%-2.907%
2022-02-14		17.273417.273417.273417.2734-1.140%-0.415%
2022-02-11		17.472517.472517.472517.4725-2.807%-1.549%
2022-02-10		17.977117.977117.977117.9771-1.336%-4.313%
2022-02-09		18.220618.220618.220618.2206+2.521%-5.591%
2022-02-08		17.772617.772617.772617.7726+0.991%-3.212%
2022-02-07		17.598217.598217.598217.5982-0.358%-2.253%
2022-02-04		17.661517.661517.661517.6615+1.568%-2.603%
2022-02-03		17.388917.388917.388917.3889-2.959%-1.076%
2022-02-02		17.919117.919117.919117.9191-0.270%-4.003%
2022-02-01		17.967617.967617.967617.9676+1.376%-4.262%
2022-01-31		17.723817.723817.723817.7238+3.718%-2.945%
2022-01-28		17.088517.088517.088517.0885+1.950%+0.663%
2022-01-27		16.761616.761616.761616.7616-1.352%+2.626%
2022-01-26		16.991416.991416.991416.9914-0.490%+1.238%
2022-01-25		17.075117.075117.075117.0751-3.311%+0.742%
2022-01-24		17.659917.659917.659917.6599+0.123%-2.594%
2022-01-21		17.638217.638217.638217.6382-2.731%-2.474%
2022-01-20		18.133518.133518.133518.1335-0.035%-5.138%
2022-01-19		18.139918.139918.139918.1399-0.461%-5.171%
2022-01-18		18.223918.223918.223918.2239-2.670%-5.609%
2022-01-14		18.723918.723918.723918.7239-0.344%-8.129%
2022-01-13		18.788518.788518.788518.7885-2.549%-8.445%
2022-01-12		19.280019.280019.280019.2800+0.754%-10.779%
2022-01-11		19.135719.135719.135719.1357+2.059%-10.106%
2022-01-10		18.749618.749618.749618.7496-0.631%-8.255%
2022-01-07		18.868618.868618.868618.8686-0.387%-8.834%
2022-01-06		18.942018.942018.942018.9420-0.274%-9.187%
2022-01-05		18.994118.994118.994118.9941-3.010%-9.436%
2022-01-04		19.583519.583519.583519.5835-1.029%-12.162%
2022-01-03		19.787119.787119.787119.7871+0.343%-13.066%
2021-12-31		19.719419.719419.719419.7194-0.287%-12.767%
2021-12-30		19.776119.776119.776119.7761+0.441%-13.017%
2021-12-29		19.689219.689219.689219.6892-13.631%-12.633%
2021-12-28		22.796622.796622.796622.7966-0.649%-24.542%
2021-12-27		22.945622.945622.945622.9456+0.381%-25.032%
2021-12-23		22.858622.858622.858622.8586+0.978%-24.747%
2021-12-22		22.637322.637322.637322.6373+0.608%-24.011%
2021-12-21		22.500522.500522.500522.5005+2.620%-23.549%
2021-12-20		21.926121.926121.926121.9261-1.525%-21.546%
2021-12-17		22.265622.265622.265622.2656-0.184%-22.743%
2021-12-16		22.306722.306722.306722.3067-1.146%-22.885%
2021-12-15		22.565222.565222.565222.5652+1.207%-23.768%
2021-12-14		22.296022.296022.296022.2960-1.113%-22.848%
2021-12-13		22.546922.546922.546922.5469-1.117%-23.707%
2021-12-10		22.801622.801622.801622.8016-0.245%-24.559%
2021-12-09		22.857722.857722.857722.8577-1.705%-24.744%
2021-12-08		23.254323.254323.254323.2543+0.797%-26.027%
2021-12-07		23.070423.070423.070423.0704+2.884%-25.438%
2021-12-06		22.423722.423722.423722.4237+0.550%-23.287%
2021-12-03		22.301122.301122.301122.3011-2.067%-22.866%
2021-12-02		22.771822.771822.771822.7718+1.325%-24.460%
2021-12-01		22.474022.474022.474022.4740-2.231%-23.459%
2021-11-30		22.986822.986822.986822.9868-1.874%-25.167%
2021-11-29		23.425923.425923.425923.4259+0.763%-26.569%
2021-11-26		23.248623.248623.248623.2486-1.927%-26.009%
2021-11-24		23.705523.705523.705523.7055+0.731%-27.435%
2021-11-23		23.533523.533523.533523.5335-0.486%-26.905%
2021-11-22		23.648523.648523.648523.6485-1.827%-27.261%
2021-11-19		24.088524.088524.088524.0885-0.526%-28.589%
2021-11-18		24.215924.215924.215924.2159-0.536%-28.965%
2021-11-17		24.346324.346324.346324.3463-0.699%-29.345%
2021-11-16		24.517724.517724.517724.5177+0.428%-29.839%
2021-11-12		24.413324.413324.413324.4133+1.383%-29.539%
2021-11-11		24.080324.080324.080324.0803+0.523%-28.565%
2021-11-10		23.955023.955023.955023.9550-1.513%-28.191%
2021-11-09		24.323024.323024.323024.3230-0.530%-29.278%
2021-11-08		24.452624.452624.452624.4526+0.787%-29.652%
2021-11-05		24.261624.261624.261624.2616-0.505%-29.099%
2021-11-04		24.384724.384724.384724.3847-0.183%-29.457%
2021-11-03		24.429324.429324.429324.4293+0.673%-29.585%
2021-11-02		24.266124.266124.266124.2661-0.725%-29.112%
2021-11-01		24.443324.443324.443324.4433+0.808%-29.626%
2021-10-29		24.247424.247424.247424.2474-0.312%-29.057%
2021-10-28		24.323424.323424.323424.3234+1.242%-29.279%
2021-10-27		24.025024.025024.025024.0250-1.014%-28.400%
2021-10-26		24.271224.271224.271224.2712-0.387%-29.127%
2021-10-25		24.365424.365424.365424.3654+0.771%-29.401%
2021-10-22		24.178924.178924.178924.1789-0.418%-28.856%
2021-10-21		24.280524.280524.280524.2805+0.512%-29.154%
2021-10-20		24.156724.156724.156724.1567+0.043%-28.791%
2021-10-19		24.146324.146324.146324.1463+0.969%-28.760%
2021-10-18		23.914523.914523.914523.9145+0.322%-28.070%
2021-10-15		23.837723.837723.837723.8377+0.877%-27.838%
2021-10-14		23.630423.630423.630423.6304+1.662%-27.205%
2021-10-13		23.244023.244023.244023.2440+1.612%-25.995%
2021-10-12		22.875222.875222.875222.8752+0.094%-24.802%
2021-10-11		22.853722.853722.853722.8537-0.581%-24.731%
2021-10-08		22.987222.987222.987222.9872-0.233%-25.168%
2021-10-07		23.040823.040823.040823.0408+1.748%-25.342%
2021-10-06		22.644922.644922.644922.6449-0.038%-24.037%
2021-10-05		22.653622.653622.653622.6536+1.185%-24.066%
2021-10-04		22.388322.388322.388322.3883-2.027%-23.166%
2021-10-01		22.851522.851522.851522.8515+0.770%-24.724%
2021-09-30		22.676922.676922.676922.6769-0.164%-24.144%
2021-09-29		22.714222.714222.714222.7142-0.444%-24.269%
2021-09-28		22.815422.815422.815422.8154-3.066%-24.604%
2021-09-27		23.537023.537023.537023.5370-0.381%-26.916%
2021-09-24		23.627023.627023.627023.6270-0.516%-27.194%
2021-09-23		23.749523.749523.749523.7495+0.987%-27.570%
2021-09-22		23.517323.517323.517323.5173+0.960%-26.855%
2021-09-21		23.293623.293623.293623.2936+0.713%-26.152%
2021-09-20		23.128823.128823.128823.1288-2.319%-25.626%
2021-09-17		23.677823.677823.677823.6778-0.729%-27.351%
2021-09-16		23.851623.851623.851623.8516+0.219%-27.880%
2021-09-15		23.799423.799423.799423.7994+0.288%-27.722%
2021-09-14		23.731123.731123.731123.7311-0.593%-27.514%
2021-09-13		23.872623.872623.872623.8726-0.482%-27.943%
2021-09-10		23.988323.988323.988323.9883-0.402%-28.291%
2021-09-09		24.085224.085224.085224.0852-0.101%-28.579%
2021-09-08		24.109524.109524.109524.1095-0.778%-28.651%
2021-09-07		24.298624.298624.298624.2986+0.139%-29.207%
2021-09-03		24.264824.264824.264824.2648+0.414%-29.108%
2021-09-02		24.164824.164824.164824.1648+0.542%-28.815%
2021-09-01		24.034524.034524.034524.0345+0.883%-28.429%
2021-08-31		23.824223.824223.824223.8242+0.204%-27.797%
2021-08-30		23.775623.775623.775623.7756+0.322%-27.649%
2021-08-27		23.699423.699423.699423.6994+0.791%-27.417%
2021-08-26		23.513523.513523.513523.5135-0.650%-26.843%
2021-08-25		23.667323.667323.667323.6673+0.473%-27.318%
2021-08-24		23.555923.555923.555923.5559+0.922%-26.975%
2021-08-23		23.340823.340823.340823.3408+1.462%-26.302%
2021-08-20		23.004523.004523.004523.0045+0.749%-25.224%
2021-08-19		22.833422.833422.833422.8334-1.134%-24.664%
2021-08-18		23.095423.095423.095423.0954-0.527%-25.519%
2021-08-17		23.217823.217823.217823.2178-0.832%-25.911%
2021-08-16		23.412623.412623.412623.4126-1.258%-26.528%
2021-08-13		23.710823.710823.710823.7108-0.115%-27.452%
2021-08-12		23.738023.738023.738023.7380-0.056%-27.535%
2021-08-11		23.751423.751423.751423.7514-0.604%-27.576%
2021-08-10		23.895823.895823.895823.8958+0.049%-28.013%
2021-08-09		23.884023.884023.884023.8840+0.723%-27.978%
2021-08-06		23.712523.712523.712523.7125-0.583%-27.457%
2021-08-05		23.851623.851623.851623.8516+0.681%-27.880%
2021-08-04		23.690223.690223.690223.6902+0.704%-27.389%
2021-08-03		23.524623.524623.524623.5246+0.266%-26.877%
2021-08-02		23.462123.462123.462123.4621+0.354%-26.683%
2021-07-30		23.379323.379323.379323.3793-1.048%-26.423%
2021-07-29		23.627023.627023.627023.6270+0.741%-27.194%
2021-07-28		23.453123.453123.453123.4531+1.442%-26.654%
2021-07-27		23.119723.119723.119723.1197-1.451%-25.597%
2021-07-26		23.460123.460123.460123.4601-1.095%-26.676%
2021-07-23		23.719823.719823.719823.7198+0.702%-27.479%
2021-07-22		23.554423.554423.554423.5544+0.523%-26.970%
2021-07-21		23.431823.431823.431823.4318+1.167%-26.588%
2021-07-20		23.161423.161423.161423.1614+1.573%-25.731%
2021-07-19		22.802822.802822.802822.8028-1.225%-24.563%
2021-07-16		23.085723.085723.085723.0857-0.503%-25.487%
2021-07-15		23.202423.202423.202423.2024-0.380%-25.862%
2021-07-14		23.290823.290823.290823.2908-0.395%-26.143%
2021-07-13		23.383223.383223.383223.3832-0.295%-26.435%
2021-07-12		23.452523.452523.452523.4525+0.414%-26.653%
2021-07-06		23.355723.355723.355723.3557-0.416%-26.349%
2021-07-02		23.453223.453223.453223.4532+0.211%-26.655%
2021-07-01		23.403923.403923.403923.4039-0.247%-26.500%
2021-06-30		23.461923.461923.461923.4619-0.795%-26.682%
2021-06-29		23.649823.649823.649823.6498+0.197%-27.265%
2021-06-28		23.603223.603223.603223.6032-0.068%-27.121%
2021-06-25		23.619323.619323.619323.6193+0.299%-27.171%
2021-06-24		23.548823.548823.548823.5488+1.008%-26.953%
2021-06-23		23.313723.313723.313723.3137+0.356%-26.216%
2021-06-22		23.230923.230923.230923.2309+0.438%-25.953%
2021-06-21		23.129723.129723.129723.1297+0.951%-25.629%
2021-06-18		22.911922.911922.911922.9119-1.010%-24.922%
2021-06-17		23.145623.145623.145623.1456+0.867%-25.680%
2021-06-16		22.946722.946722.946722.9467-0.408%-25.036%
2021-06-15		23.040623.040623.040623.0406-0.491%-25.341%
2021-06-14		23.154423.154423.154423.1544+0.420%-25.708%
2021-06-11		23.057623.057623.057623.0576+0.434%-25.396%
2021-06-10		22.957922.957922.957922.9579+0.700%-25.072%
2021-06-09		22.798422.798422.798422.7984-0.727%-24.548%
2021-06-08		22.965422.965422.965422.9654+0.335%-25.097%
2021-06-07		22.888722.888722.888722.8887+0.377%-24.846%
2021-06-04		22.802722.802722.802722.8027+0.868%-24.562%
2021-06-03		22.606422.606422.606422.6064-1.316%-23.907%
2021-06-02		22.907822.907822.907822.9078-0.010%-24.909%
2021-06-01		22.910022.910022.910022.9100+0.716%-24.916%
2021-05-28		22.747122.747122.747122.7471+0.220%-24.378%
2021-05-27		22.697122.697122.697122.6971+1.006%-24.211%
2021-05-26		22.471122.471122.471122.4711+0.447%-23.449%
2021-05-24		22.371122.371122.371122.3711+1.007%-23.107%
2021-05-21		22.148022.148022.148022.1480-0.132%-22.332%
2021-05-20		22.177322.177322.177322.1773+1.822%-22.435%
2021-05-19		21.780521.780521.780521.7805-0.547%-21.022%
2021-05-18		21.900321.900321.900321.9003+0.182%-21.454%
2021-05-17		21.860521.860521.860521.8605-0.293%-21.311%
2021-05-14		21.924721.924721.924721.9247+2.426%-21.541%
2021-05-13		21.405421.405421.405421.4054-0.563%-19.638%
2021-05-12		21.526621.526621.526621.5266-2.645%-20.090%
2021-05-11		22.111522.111522.111522.1115-0.609%-22.204%
2021-05-10		22.247022.247022.247022.2470-2.209%-22.678%
2021-05-07		22.749522.749522.749522.7495+1.452%-24.386%
2021-05-06		22.424022.424022.424022.4240-0.097%-23.288%
2021-05-05		22.445822.445822.445822.4458+0.015%-23.363%
2021-05-04		22.442422.442422.442422.4424-1.281%-23.351%
2021-05-03		22.733722.733722.733722.7337-0.327%-24.333%
2021-04-30		22.808222.808222.808222.8082-1.372%-24.581%
2021-04-29		23.125523.125523.125523.1255-0.490%-25.615%
2021-04-28		23.239323.239323.239323.2393+0.108%-25.980%
2021-04-27		23.214223.214223.214223.2142-0.059%-25.900%
2021-04-26		23.227923.227923.227923.2279+0.878%-25.943%
2021-04-23		23.025723.025723.025723.0257+1.808%-25.293%
2021-04-22		22.616722.616722.616722.6167-0.133%-23.942%
2021-04-21		22.646822.646822.646822.6468+0.981%-24.043%
2021-04-20		22.426922.426922.426922.4269-1.418%-23.298%
2021-04-19		22.749522.749522.749522.7495-1.021%-24.386%
2021-04-16		22.984122.984122.984122.9841+0.101%-25.158%
2021-04-15		22.961022.961022.961022.9610+0.886%-25.083%
2021-04-14		22.759322.759322.759322.7593-0.104%-24.419%
2021-04-13		22.783122.783122.783122.7831+1.363%-24.498%
2021-04-12		22.476722.476722.476722.4767-0.610%-23.468%
2021-04-09		22.614622.614622.614622.6146+1.385%-23.935%
2021-04-07		22.305722.305722.305722.3057-0.990%-22.882%
2021-04-06		22.528722.528722.528722.5287+0.308%-23.645%
2021-04-05		22.459522.459522.459522.4595+0.784%-23.410%
2021-04-01		22.284722.284722.284722.2847+1.863%-22.809%
2021-03-31		21.877221.877221.877221.8772+0.971%-21.371%
2021-03-30		21.666821.666821.666821.6668+0.379%-20.608%
2021-03-29		21.585121.585121.585121.5851-1.003%-20.307%
2021-03-26		21.803821.803821.803821.8038+1.550%-21.106%
2021-03-25		21.471021.471021.471021.4710+0.177%-19.884%
2021-03-24		21.433121.433121.433121.4331-2.003%-19.742%
2021-03-23		21.871121.871121.871121.8711-1.230%-21.349%
2021-03-22		22.143522.143522.143522.1435+0.330%-22.317%
2021-03-19		22.070722.070722.070722.0707+0.418%-22.060%
2021-03-18		21.978821.978821.978821.9788-2.055%-21.735%
2021-03-17		22.439922.439922.439922.4399+0.112%-23.343%
2021-03-16		22.414722.414722.414722.4147-0.238%-23.257%
2021-03-15		22.468122.468122.468122.4681+0.274%-23.439%
2021-03-12		22.406622.406622.406622.4066-0.867%-23.229%
2021-03-11		22.602622.602622.602622.6026+2.678%-23.895%
2021-03-10		22.013022.013022.013022.0130-0.062%-21.856%
2021-03-09		22.026622.026622.026622.0266+2.820%-21.904%
2021-03-08		21.422521.422521.422521.4225-2.001%-19.702%
2021-03-05		21.860021.860021.860021.8600+0.708%-21.309%
2021-03-04		21.706421.706421.706421.7064-2.718%-20.752%
2021-03-03		22.312922.312922.312922.3129-1.588%-22.906%
2021-03-02		22.672922.672922.672922.6729-0.969%-24.131%
2021-03-01		22.894822.894822.894822.8948+2.625%-24.866%
2021-02-26		22.309122.309122.309122.3091-0.380%-22.893%
2021-02-25		22.394122.394122.394122.3941-2.952%-23.186%
2021-02-24		23.075323.075323.075323.0753+0.136%-25.454%
2021-02-23		23.043923.043923.043923.0439-0.375%-25.352%
2021-02-22		23.130723.130723.130723.1307-2.327%-25.632%
2021-02-19		23.681723.681723.681723.6817+1.139%-27.362%
2021-02-18		23.415123.415123.415123.4151-0.933%-26.535%
2021-02-17		23.635623.635623.635623.6356-0.518%-27.221%
2021-02-16		23.758723.758723.758723.7587+0.377%-27.598%
2021-02-12		23.669523.669523.669523.6695+0.677%-27.325%
2021-02-11		23.510423.510423.510423.5104+1.272%-26.833%
2021-02-10		23.215023.215023.215023.2150+0.102%-25.902%
2021-02-09		23.191323.191323.191323.1913+0.915%-25.826%
2021-02-08		22.981022.981022.981022.9810+0.986%-25.148%
2021-02-05		22.756722.756722.756722.7567+1.037%-24.410%
2021-02-04		22.523222.523222.523222.5232+0.610%-23.626%
2021-02-03		22.386722.386722.386722.3867+0.362%-23.161%
2021-02-02		22.305922.305922.305922.3059+1.718%-22.882%
2021-02-01		21.929121.929121.929121.9291+2.664%-21.557%
2021-01-29		21.360121.360121.360121.3601-2.084%-19.468%
2021-01-28		21.814821.814821.814821.8148+1.010%-21.146%
2021-01-27		21.596721.596721.596721.5967-3.413%-20.350%
2021-01-26		22.359822.359822.359822.3598-0.837%-23.068%
2021-01-25		22.548522.548522.548522.5485+0.106%-23.712%
2021-01-22		22.524622.524622.524622.5246-0.420%-23.631%
2021-01-21		22.619722.619722.619722.6197-0.036%-23.952%
2021-01-20		22.627922.627922.627922.6279+1.733%-23.980%
2021-01-19		22.242422.242422.242422.2424+1.902%-22.662%
2021-01-15		21.827321.827321.827321.8273-0.935%-21.191%
2021-01-14		22.033322.033322.033322.0333+0.220%-21.928%
2021-01-13		21.984921.984921.984921.9849-0.005%-21.756%
2021-01-12		21.985921.985921.985921.9859+1.035%-21.760%
2021-01-11		21.760621.760621.760621.7606-1.143%-20.950%
2021-01-08		22.012122.012122.012122.0121+1.428%-21.853%
2021-01-07		21.702221.702221.702221.7022+1.972%-20.737%
2021-01-06		21.282621.282621.282621.2826-0.074%-19.174%
2021-01-05		21.298321.298321.298321.2983+1.339%-19.234%
2021-01-04		21.016921.016921.016921.0169-0.814%-18.153%
2020-12-31		21.189421.189421.189421.1894-0.088%-18.819%
2020-12-30		21.208021.208021.208021.2080+0.710%-18.890%
2020-12-29		21.058521.058521.058521.0585-4.958%-18.314%
2020-12-28		22.157022.157022.157022.1570-0.580%-22.364%
2020-12-24		22.286322.286322.286322.2863-0.355%-22.814%
2020-12-23		22.365822.365822.365822.3658+0.125%-23.089%
2020-12-22		22.337822.337822.337822.3378-0.194%-22.992%
2020-12-21		22.381222.381222.381222.3812-0.531%-23.142%
2020-12-18		22.500722.500722.500722.5007+0.016%-23.550%
2020-12-17		22.497222.497222.497222.4972+1.224%-23.538%
2020-12-16		22.225122.225122.225122.2251+0.416%-22.602%
2020-12-15		22.133022.133022.133022.1330+0.636%-22.280%
2020-12-14		21.993121.993121.993121.9931-0.176%-21.785%
2020-12-11		22.031822.031822.031822.0318-0.305%-21.923%
2020-12-10		22.099122.099122.099122.0991+0.737%-22.161%
2020-12-09		21.937421.937421.937421.9374-0.919%-21.587%
2020-12-08		22.140922.140922.140922.1409+0.640%-22.308%
2020-12-07		22.000022.000022.000022.0000+0.062%-21.810%
2020-12-04		21.986421.986421.986421.9864+1.270%-21.762%
2020-12-03		21.710721.710721.710721.7107+0.652%-20.768%
2020-12-02		21.570021.570021.570021.5700+0.093%-20.251%
2020-12-01		21.550021.550021.550021.5500+1.174%-20.177%
2020-11-30		21.300021.300021.300021.3000-0.930%-19.240%
2020-11-27		21.500021.500021.500021.5000+1.415%-19.992%
2020-11-26		21.200021.200021.200021.20000.000%-18.859%
2020-11-25		21.200021.200021.200021.2000+0.236%-18.859%
2020-11-24		21.150021.150021.150021.1500+0.906%-18.668%
2020-11-23		20.960020.960020.960020.9600+0.431%-17.930%
2020-11-20		20.870020.870020.870020.8700+0.337%-17.576%
2020-11-19		20.800020.800020.800020.8000+0.678%-17.299%
2020-11-18		20.660020.660020.660020.6600-0.625%-16.739%
2020-11-17		20.790020.790020.790020.7900-0.336%-17.259%
2020-11-16		20.860020.860020.860020.8600+0.822%-17.537%
2020-11-13		20.690020.690020.690020.6900+1.025%-16.859%
2020-11-12		20.480020.480020.480020.4800-0.389%-16.007%
2020-11-11		20.560020.560020.560020.5600+1.131%-16.334%
2020-11-10		20.330020.330020.330020.3300-1.882%-15.387%
2020-11-09		20.720020.720020.720020.7200-0.096%-16.980%
2020-11-06		20.740020.740020.740020.7400+1.121%-17.060%
2020-11-05		20.510020.510020.510020.5100+2.550%-16.130%
2020-11-04		20.000020.000020.000020.0000+3.199%-13.991%
2020-11-03		19.380019.380019.380019.3800+1.839%-11.239%
2020-11-02		19.030019.030019.030019.0300+0.901%-9.607%
2020-10-30		18.860018.860018.860018.8600-1.617%-8.792%
2020-10-29		19.170019.170019.170019.1700+0.789%-10.267%
2020-10-28		19.020019.020019.020019.0200-2.761%-9.559%
2020-10-27		19.560019.560019.560019.5600+0.154%-12.056%
2020-10-26		19.530019.530019.530019.5300-1.958%-11.921%
2020-10-23		19.920019.920019.920019.9200+0.403%-13.646%
2020-10-22		19.840019.840019.840019.8400+0.202%-13.297%
2020-10-21		19.800019.800019.800019.8000-0.452%-13.122%
2020-10-20		19.890019.890019.890019.8900+0.353%-13.515%
2020-10-19		19.820019.820019.820019.8200-0.801%-13.210%
2020-10-16		19.980019.980019.980019.9800-0.050%-13.905%
2020-10-15		19.990019.990019.990019.9900-0.942%-13.948%
2020-10-14		20.180020.180020.180020.1800-0.591%-14.758%
2020-10-13		20.300020.300020.300020.30000.000%-15.262%
2020-10-12		20.300020.300020.300020.3000+1.146%-15.262%
2020-10-09		20.070020.070020.070020.0700+1.057%-14.291%
2020-10-08		19.860019.860019.860019.8600+0.659%-13.385%
2020-10-07		19.730019.730019.730019.7300+1.596%-12.814%
2020-10-06		19.420019.420019.420019.4200-0.766%-11.422%
2020-10-05		19.570019.570019.570019.5700+1.715%-12.101%
2020-10-02		19.240019.240019.240019.2400-0.876%-10.594%
2020-10-01		19.410019.410019.410019.4100+1.305%-11.377%
2020-09-30		19.160019.160019.160019.1600+0.789%-10.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC