Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGASX
BAILLIE GIFFORD GLOBAL ALPHA EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.14USD+3.879%(+0.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.140017.140017.140017.1400+3.879%0.000%
2022-03-25		16.500016.500016.500016.5000-0.662%+3.879%
2022-03-24		16.610016.610016.610016.6100+1.096%+3.191%
2022-03-23		16.430016.430016.430016.4300-1.499%+4.321%
2022-03-22		16.680016.680016.680016.6800+2.018%+2.758%
2022-03-21		16.350016.350016.350016.3500-1.506%+4.832%
2022-03-18		16.600016.600016.600016.6000+2.406%+3.253%
2022-03-17		16.210016.210016.210016.2100+1.630%+5.737%
2022-03-16		15.950015.950015.950015.9500+6.262%+7.461%
2022-03-15		15.010015.010015.010015.0100+1.487%+14.191%
2022-03-14		14.790014.790014.790014.7900-1.793%+15.889%
2022-03-11		15.060015.060015.060015.0600-2.461%+13.811%
2022-03-10		15.440015.440015.440015.4400-1.719%+11.010%
2022-03-09		15.710015.710015.710015.7100+4.803%+9.102%
2022-03-08		14.990014.990014.990014.9900+0.201%+14.343%
2022-03-07		14.960014.960014.960014.9600-7.540%+14.572%
2022-03-03		16.180016.180016.180016.1800-2.295%+5.933%
2022-03-02		16.560016.560016.560016.5600+1.222%+3.502%
2022-03-01		16.360016.360016.360016.3600-2.153%+4.768%
2022-02-28		16.720016.720016.720016.7200-0.179%+2.512%
2022-02-25		16.750016.750016.750016.7500+2.635%+2.328%
2022-02-24		16.320016.320016.320016.3200+1.053%+5.025%
2022-02-23		16.150016.150016.150016.1500-2.299%+6.130%
2022-02-22		16.530016.530016.530016.5300-1.666%+3.690%
2022-02-18		16.810016.810016.810016.8100-1.523%+1.963%
2022-02-17		17.070017.070017.070017.0700-3.011%+0.410%
2022-02-16		17.600017.600017.600017.6000-0.283%-2.614%
2022-02-15		17.650017.650017.650017.6500+2.557%-2.890%
2022-02-14		17.210017.210017.210017.2100-1.149%-0.407%
2022-02-11		17.410017.410017.410017.4100-2.792%-1.551%
2022-02-10		17.910017.910017.910017.9100-1.377%-4.299%
2022-02-09		18.160018.160018.160018.1600+2.541%-5.617%
2022-02-08		17.710017.710017.710017.7100+0.969%-3.219%
2022-02-07		17.540017.540017.540017.5400-0.341%-2.281%
2022-02-04		17.600017.600017.600017.6000+1.558%-2.614%
2022-02-03		17.330017.330017.330017.3300-2.968%-1.096%
2022-02-02		17.860017.860017.860017.8600-0.223%-4.031%
2022-02-01		17.900017.900017.900017.9000+1.359%-4.246%
2022-01-31		17.660017.660017.660017.6600+3.699%-2.945%
2022-01-28		17.030017.030017.030017.0300+1.976%+0.646%
2022-01-27		16.700016.700016.700016.7000-1.359%+2.635%
2022-01-26		16.930016.930016.930016.9300-0.529%+1.240%
2022-01-25		17.020017.020017.020017.0200-3.295%+0.705%
2022-01-24		17.600017.600017.600017.6000+0.114%-2.614%
2022-01-21		17.580017.580017.580017.5800-2.712%-2.503%
2022-01-20		18.070018.070018.070018.0700-0.055%-5.147%
2022-01-19		18.080018.080018.080018.0800-0.441%-5.199%
2022-01-18		18.160018.160018.160018.1600-2.680%-5.617%
2022-01-14		18.660018.660018.660018.6600-0.321%-8.146%
2022-01-13		18.720018.720018.720018.7200-2.551%-8.440%
2022-01-12		19.210019.210019.210019.2100+0.734%-10.776%
2022-01-11		19.070019.070019.070019.0700+2.033%-10.121%
2022-01-10		18.690018.690018.690018.6900-0.585%-8.293%
2022-01-07		18.800018.800018.800018.8000-0.424%-8.830%
2022-01-06		18.880018.880018.880018.8800-0.264%-9.216%
2022-01-05		18.930018.930018.930018.9300-3.023%-9.456%
2022-01-04		19.520019.520019.520019.5200-1.014%-12.193%
2022-01-03		19.720019.720019.720019.7200+0.356%-13.083%
2021-12-31		19.650019.650019.650019.6500-0.304%-12.774%
2021-12-30		19.710019.710019.710019.7100+0.459%-13.039%
2021-12-29		19.620019.620019.620019.6200-13.720%-12.640%
2021-12-28		22.740022.740022.740022.7400-0.655%-24.626%
2021-12-27		22.890022.890022.890022.8900+0.395%-25.120%
2021-12-23		22.800022.800022.800022.8000+0.974%-24.825%
2021-12-22		22.580022.580022.580022.5800+0.624%-24.092%
2021-12-21		22.440022.440022.440022.4400+2.606%-23.619%
2021-12-20		21.870021.870021.870021.8700-1.531%-21.628%
2021-12-17		22.210022.210022.210022.2100-0.180%-22.828%
2021-12-16		22.250022.250022.250022.2500-1.155%-22.966%
2021-12-15		22.510022.510022.510022.5100+1.214%-23.856%
2021-12-14		22.240022.240022.240022.2400-1.112%-22.932%
2021-12-13		22.490022.490022.490022.4900-1.099%-23.788%
2021-12-10		22.740022.740022.740022.7400-0.263%-24.626%
2021-12-09		22.800022.800022.800022.8000-1.724%-24.825%
2021-12-08		23.200023.200023.200023.2000+0.826%-26.121%
2021-12-07		23.010023.010023.010023.0100+2.861%-25.511%
2021-12-06		22.370022.370022.370022.3700+0.539%-23.380%
2021-12-03		22.250022.250022.250022.2500-2.069%-22.966%
2021-12-02		22.720022.720022.720022.7200+1.338%-24.560%
2021-12-01		22.420022.420022.420022.4200-2.224%-23.550%
2021-11-30		22.930022.930022.930022.9300-1.883%-25.251%
2021-11-29		23.370023.370023.370023.3700+0.776%-26.658%
2021-11-26		23.190023.190023.190023.1900-1.945%-26.089%
2021-11-24		23.650023.650023.650023.6500+0.724%-27.526%
2021-11-23		23.480023.480023.480023.4800-0.466%-27.002%
2021-11-22		23.590023.590023.590023.5900-1.831%-27.342%
2021-11-19		24.030024.030024.030024.0300-0.538%-28.672%
2021-11-18		24.160024.160024.160024.1600-0.535%-29.056%
2021-11-17		24.290024.290024.290024.2900-0.695%-29.436%
2021-11-16		24.460024.460024.460024.4600+0.452%-29.926%
2021-11-12		24.350024.350024.350024.3500+1.374%-29.610%
2021-11-11		24.020024.020024.020024.0200+0.502%-28.643%
2021-11-10		23.900023.900023.900023.9000-1.484%-28.285%
2021-11-09		24.260024.260024.260024.2600-0.533%-29.349%
2021-11-08		24.390024.390024.390024.3900+0.785%-29.725%
2021-11-05		24.200024.200024.200024.2000-0.534%-29.174%
2021-11-04		24.330024.330024.330024.3300-0.164%-29.552%
2021-11-03		24.370024.370024.370024.3700+0.661%-29.668%
2021-11-02		24.210024.210024.210024.2100-0.697%-29.203%
2021-11-01		24.380024.380024.380024.3800+0.785%-29.696%
2021-10-29		24.190024.190024.190024.1900-0.330%-29.144%
2021-10-28		24.270024.270024.270024.2700+1.252%-29.378%
2021-10-27		23.970023.970023.970023.9700-0.991%-28.494%
2021-10-26		24.210024.210024.210024.2100-0.411%-29.203%
2021-10-25		24.310024.310024.310024.3100+0.788%-29.494%
2021-10-22		24.120024.120024.120024.1200-0.413%-28.939%
2021-10-21		24.220024.220024.220024.2200+0.498%-29.232%
2021-10-20		24.100024.100024.100024.1000+0.042%-28.880%
2021-10-19		24.090024.090024.090024.0900+0.964%-28.850%
2021-10-18		23.860023.860023.860023.8600+0.336%-28.164%
2021-10-15		23.780023.780023.780023.7800+0.848%-27.923%
2021-10-14		23.580023.580023.580023.5800+1.682%-27.311%
2021-10-13		23.190023.190023.190023.1900+1.621%-26.089%
2021-10-12		22.820022.820022.820022.8200+0.088%-24.890%
2021-10-11		22.800022.800022.800022.8000-0.567%-24.825%
2021-10-08		22.930022.930022.930022.9300-0.261%-25.251%
2021-10-07		22.990022.990022.990022.9900+1.771%-25.446%
2021-10-06		22.590022.590022.590022.5900-0.044%-24.126%
2021-10-05		22.600022.600022.600022.6000+1.164%-24.159%
2021-10-04		22.340022.340022.340022.3400-2.018%-23.277%
2021-10-01		22.800022.800022.800022.8000+0.796%-24.825%
2021-09-30		22.620022.620022.620022.6200-0.177%-24.226%
2021-09-29		22.660022.660022.660022.6600-0.439%-24.360%
2021-09-28		22.760022.760022.760022.7600-3.066%-24.692%
2021-09-27		23.480023.480023.480023.4800-0.382%-27.002%
2021-09-24		23.570023.570023.570023.5700-0.549%-27.280%
2021-09-23		23.700023.700023.700023.7000+1.023%-27.679%
2021-09-22		23.460023.460023.460023.4600+0.947%-26.939%
2021-09-21		23.240023.240023.240023.2400+0.693%-26.248%
2021-09-20		23.080023.080023.080023.0800-2.286%-25.737%
2021-09-17		23.620023.620023.620023.6200-0.756%-27.434%
2021-09-16		23.800023.800023.800023.8000+0.211%-27.983%
2021-09-15		23.750023.750023.750023.7500+0.296%-27.832%
2021-09-14		23.680023.680023.680023.6800-0.588%-27.618%
2021-09-13		23.820023.820023.820023.8200-0.460%-28.044%
2021-09-10		23.930023.930023.930023.9300-0.416%-28.374%
2021-09-09		24.030024.030024.030024.0300-0.125%-28.672%
2021-09-08		24.060024.060024.060024.0600-0.743%-28.761%
2021-09-07		24.240024.240024.240024.2400+0.124%-29.290%
2021-09-03		24.210024.210024.210024.2100+0.415%-29.203%
2021-09-02		24.110024.110024.110024.1100+0.542%-28.909%
2021-09-01		23.980023.980023.980023.9800+0.883%-28.524%
2021-08-31		23.770023.770023.770023.7700+0.211%-27.892%
2021-08-30		23.720023.720023.720023.7200+0.296%-27.740%
2021-08-27		23.650023.650023.650023.6500+0.810%-27.526%
2021-08-26		23.460023.460023.460023.4600-0.635%-26.939%
2021-08-25		23.610023.610023.610023.6100+0.468%-27.404%
2021-08-24		23.500023.500023.500023.5000+0.902%-27.064%
2021-08-23		23.290023.290023.290023.2900+1.481%-26.406%
2021-08-20		22.950022.950022.950022.9500+0.746%-25.316%
2021-08-19		22.780022.780022.780022.7800-1.128%-24.759%
2021-08-18		23.040023.040023.040023.0400-0.561%-25.608%
2021-08-17		23.170023.170023.170023.1700-0.813%-26.025%
2021-08-16		23.360023.360023.360023.3600-1.268%-26.627%
2021-08-13		23.660023.660023.660023.6600-0.127%-27.557%
2021-08-12		23.690023.690023.690023.6900-0.042%-27.649%
2021-08-11		23.700023.700023.700023.7000-0.587%-27.679%
2021-08-10		23.840023.840023.840023.8400+0.042%-28.104%
2021-08-09		23.830023.830023.830023.8300+0.719%-28.074%
2021-08-06		23.660023.660023.660023.6600-0.588%-27.557%
2021-08-05		23.800023.800023.800023.8000+0.677%-27.983%
2021-08-04		23.640023.640023.640023.6400+0.724%-27.496%
2021-08-03		23.470023.470023.470023.4700+0.256%-26.971%
2021-08-02		23.410023.410023.410023.4100+0.343%-26.783%
2021-07-30		23.330023.330023.330023.3300-1.060%-26.532%
2021-07-29		23.580023.580023.580023.5800+0.769%-27.311%
2021-07-28		23.400023.400023.400023.4000+1.430%-26.752%
2021-07-27		23.070023.070023.070023.0700-1.452%-25.704%
2021-07-26		23.410023.410023.410023.4100-1.098%-26.783%
2021-07-23		23.670023.670023.670023.6700+0.723%-27.588%
2021-07-22		23.500023.500023.500023.5000+0.513%-27.064%
2021-07-21		23.380023.380023.380023.3800+1.168%-26.689%
2021-07-20		23.110023.110023.110023.1100+1.582%-25.833%
2021-07-19		22.750022.750022.750022.7500-1.259%-24.659%
2021-07-16		23.040023.040023.040023.0400-0.475%-25.608%
2021-07-15		23.150023.150023.150023.1500-0.387%-25.961%
2021-07-14		23.240023.240023.240023.2400-0.386%-26.248%
2021-07-13		23.330023.330023.330023.3300-0.299%-26.532%
2021-07-12		23.400023.400023.400023.4000+0.386%-26.752%
2021-07-06		23.310023.310023.310023.3100-0.385%-26.469%
2021-07-02		23.400023.400023.400023.4000+0.171%-26.752%
2021-07-01		23.360023.360023.360023.3600-0.214%-26.627%
2021-06-30		23.410023.410023.410023.4100-0.805%-26.783%
2021-06-29		23.600023.600023.600023.6000+0.212%-27.373%
2021-06-28		23.550023.550023.550023.5500-0.085%-27.219%
2021-06-25		23.570023.570023.570023.5700+0.298%-27.280%
2021-06-24		23.500023.500023.500023.5000+0.988%-27.064%
2021-06-23		23.270023.270023.270023.2700+0.388%-26.343%
2021-06-22		23.180023.180023.180023.1800+0.433%-26.057%
2021-06-21		23.080023.080023.080023.0800+0.918%-25.737%
2021-06-18		22.870022.870022.870022.8700-0.996%-25.055%
2021-06-17		23.100023.100023.100023.1000+0.873%-25.801%
2021-06-16		22.900022.900022.900022.9000-0.391%-25.153%
2021-06-15		22.990022.990022.990022.9900-0.519%-25.446%
2021-06-14		23.110023.110023.110023.1100+0.435%-25.833%
2021-06-11		23.010023.010023.010023.0100+0.436%-25.511%
2021-06-10		22.910022.910022.910022.9100+0.703%-25.186%
2021-06-09		22.750022.750022.750022.7500-0.742%-24.659%
2021-06-08		22.920022.920022.920022.9200+0.350%-25.218%
2021-06-07		22.840022.840022.840022.8400+0.351%-24.956%
2021-06-04		22.760022.760022.760022.7600+0.887%-24.692%
2021-06-03		22.560022.560022.560022.5600-1.312%-24.025%
2021-06-02		22.860022.860022.860022.86000.000%-25.022%
2021-06-01		22.860022.860022.860022.8600+0.705%-25.022%
2021-05-28		22.700022.700022.700022.7000+0.221%-24.493%
2021-05-27		22.650022.650022.650022.6500+0.981%-24.327%
2021-05-26		22.430022.430022.430022.4300+0.448%-23.584%
2021-05-24		22.330022.330022.330022.3300+1.041%-23.242%
2021-05-21		22.100022.100022.100022.1000-0.136%-22.443%
2021-05-20		22.130022.130022.130022.1300+1.794%-22.549%
2021-05-19		21.740021.740021.740021.7400-0.549%-21.159%
2021-05-18		21.860021.860021.860021.8600+0.183%-21.592%
2021-05-17		21.820021.820021.820021.8200-0.274%-21.448%
2021-05-14		21.880021.880021.880021.8800+2.434%-21.664%
2021-05-13		21.360021.360021.360021.3600-0.559%-19.757%
2021-05-12		21.480021.480021.480021.4800-2.673%-20.205%
2021-05-11		22.070022.070022.070022.0700-0.586%-22.338%
2021-05-10		22.200022.200022.200022.2000-2.246%-22.793%
2021-05-07		22.710022.710022.710022.7100+1.475%-24.527%
2021-05-06		22.380022.380022.380022.3800-0.089%-23.414%
2021-05-05		22.400022.400022.400022.40000.000%-23.482%
2021-05-04		22.400022.400022.400022.4000-1.278%-23.482%
2021-05-03		22.690022.690022.690022.6900-0.308%-24.460%
2021-04-30		22.760022.760022.760022.7600-1.386%-24.692%
2021-04-29		23.080023.080023.080023.0800-0.474%-25.737%
2021-04-28		23.190023.190023.190023.1900+0.086%-26.089%
2021-04-27		23.170023.170023.170023.1700-0.043%-26.025%
2021-04-26		23.180023.180023.180023.1800+0.870%-26.057%
2021-04-23		22.980022.980022.980022.9800+1.817%-25.413%
2021-04-22		22.570022.570022.570022.5700-0.133%-24.058%
2021-04-21		22.600022.600022.600022.6000+0.983%-24.159%
2021-04-20		22.380022.380022.380022.3800-1.453%-23.414%
2021-04-19		22.710022.710022.710022.7100-1.003%-24.527%
2021-04-16		22.940022.940022.940022.9400+0.087%-25.283%
2021-04-15		22.920022.920022.920022.9200+0.880%-25.218%
2021-04-14		22.720022.720022.720022.7200-0.088%-24.560%
2021-04-13		22.740022.740022.740022.7400+1.382%-24.626%
2021-04-12		22.430022.430022.430022.4300-0.620%-23.584%
2021-04-09		22.570022.570022.570022.5700+1.393%-24.058%
2021-04-07		22.260022.260022.260022.2600-1.023%-23.001%
2021-04-06		22.490022.490022.490022.4900+0.312%-23.788%
2021-04-05		22.420022.420022.420022.4200+0.809%-23.550%
2021-04-01		22.240022.240022.240022.2400+1.832%-22.932%
2021-03-31		21.840021.840021.840021.8400+0.971%-21.520%
2021-03-30		21.630021.630021.630021.6300+0.371%-20.758%
2021-03-29		21.550021.550021.550021.5500-0.965%-20.464%
2021-03-26		21.760021.760021.760021.7600+1.540%-21.232%
2021-03-25		21.430021.430021.430021.4300+0.187%-20.019%
2021-03-24		21.390021.390021.390021.3900-2.016%-19.869%
2021-03-23		21.830021.830021.830021.8300-1.222%-21.484%
2021-03-22		22.100022.100022.100022.1000+0.318%-22.443%
2021-03-19		22.030022.030022.030022.0300+0.410%-22.197%
2021-03-18		21.940021.940021.940021.9400-2.054%-21.878%
2021-03-17		22.400022.400022.400022.4000+0.134%-23.482%
2021-03-16		22.370022.370022.370022.3700-0.267%-23.380%
2021-03-15		22.430022.430022.430022.4300+0.268%-23.584%
2021-03-12		22.370022.370022.370022.3700-0.842%-23.380%
2021-03-11		22.560022.560022.560022.5600+2.685%-24.025%
2021-03-10		21.970021.970021.970021.9700-0.091%-21.985%
2021-03-09		21.990021.990021.990021.9900+2.853%-22.055%
2021-03-08		21.380021.380021.380021.3800-2.061%-19.832%
2021-03-05		21.830021.830021.830021.8300+0.738%-21.484%
2021-03-04		21.670021.670021.670021.6700-2.694%-20.904%
2021-03-03		22.270022.270022.270022.2700-1.591%-23.035%
2021-03-02		22.630022.630022.630022.6300-0.963%-24.260%
2021-03-01		22.850022.850022.850022.8500+2.604%-24.989%
2021-02-26		22.270022.270022.270022.2700-0.358%-23.035%
2021-02-25		22.350022.350022.350022.3500-2.953%-23.311%
2021-02-24		23.030023.030023.030023.0300+0.130%-25.575%
2021-02-23		23.000023.000023.000023.0000-0.390%-25.478%
2021-02-22		23.090023.090023.090023.0900-2.327%-25.769%
2021-02-19		23.640023.640023.640023.6400+1.155%-27.496%
2021-02-18		23.370023.370023.370023.3700-0.933%-26.658%
2021-02-17		23.590023.590023.590023.5900-0.548%-27.342%
2021-02-16		23.720023.720023.720023.7200+0.381%-27.740%
2021-02-12		23.630023.630023.630023.6300+0.682%-27.465%
2021-02-11		23.470023.470023.470023.4700+1.295%-26.971%
2021-02-10		23.170023.170023.170023.1700+0.086%-26.025%
2021-02-09		23.150023.150023.150023.1500+0.915%-25.961%
2021-02-08		22.940022.940022.940022.9400+0.968%-25.283%
2021-02-05		22.720022.720022.720022.7200+1.068%-24.560%
2021-02-04		22.480022.480022.480022.4800+0.582%-23.754%
2021-02-03		22.350022.350022.350022.3500+0.359%-23.311%
2021-02-02		22.270022.270022.270022.2700+1.736%-23.035%
2021-02-01		21.890021.890021.890021.8900+2.674%-21.699%
2021-01-29		21.320021.320021.320021.3200-2.112%-19.606%
2021-01-28		21.780021.780021.780021.7800+1.020%-21.304%
2021-01-27		21.560021.560021.560021.5600-3.405%-20.501%
2021-01-26		22.320022.320022.320022.3200-0.844%-23.208%
2021-01-25		22.510022.510022.510022.5100+0.089%-23.856%
2021-01-22		22.490022.490022.490022.4900-0.399%-23.788%
2021-01-21		22.580022.580022.580022.5800-0.044%-24.092%
2021-01-20		22.590022.590022.590022.5900+1.711%-24.126%
2021-01-19		22.210022.210022.210022.2100+1.927%-22.828%
2021-01-15		21.790021.790021.790021.7900-0.955%-21.340%
2021-01-14		22.000022.000022.000022.0000+0.228%-22.091%
2021-01-13		21.950021.950021.950021.95000.000%-21.913%
2021-01-12		21.950021.950021.950021.9500+1.059%-21.913%
2021-01-11		21.720021.720021.720021.7200-1.183%-21.087%
2021-01-08		21.980021.980021.980021.9800+1.431%-22.020%
2021-01-07		21.670021.670021.670021.6700+1.976%-20.904%
2021-01-06		21.250021.250021.250021.2500-0.047%-19.341%
2021-01-05		21.260021.260021.260021.2600+1.335%-19.379%
2021-01-04		20.980020.980020.980020.9800-0.851%-18.303%
2020-12-31		21.160021.160021.160021.1600-0.047%-18.998%
2020-12-30		21.170021.170021.170021.1700+0.714%-19.036%
2020-12-29		21.020021.020021.020021.0200-4.973%-18.459%
2020-12-28		22.120022.120022.120022.1200-0.584%-22.514%
2020-12-24		22.250022.250022.250022.2500-0.358%-22.966%
2020-12-23		22.330022.330022.330022.3300+0.135%-23.242%
2020-12-22		22.300022.300022.300022.3000-0.224%-23.139%
2020-12-21		22.350022.350022.350022.3500-0.534%-23.311%
2020-12-18		22.470022.470022.470022.4700+0.045%-23.721%
2020-12-17		22.460022.460022.460022.4600+1.217%-23.687%
2020-12-16		22.190022.190022.190022.1900+0.407%-22.758%
2020-12-15		22.100022.100022.100022.1000+0.638%-22.443%
2020-12-14		21.960021.960021.960021.9600-0.182%-21.949%
2020-12-11		22.000022.000022.000022.0000-0.317%-22.091%
2020-12-10		22.070022.070022.070022.0700+0.730%-22.338%
2020-12-09		21.910021.910021.910021.9100-0.905%-21.771%
2020-12-08		22.110022.110022.110022.1100+0.637%-22.479%
2020-12-07		21.970021.970021.970021.9700+0.091%-21.985%
2020-12-04		21.950021.950021.950021.9500+1.245%-21.913%
2020-12-03		21.680021.680021.680021.6800+0.650%-20.941%
2020-12-02		21.540021.540021.540021.5400+0.093%-20.427%
2020-12-01		21.520021.520021.520021.5200+1.175%-20.353%
2020-11-30		21.270021.270021.270021.2700-0.932%-19.417%
2020-11-27		21.470021.470021.470021.4700+1.417%-20.168%
2020-11-26		21.170021.170021.170021.17000.000%-19.036%
2020-11-25		21.170021.170021.170021.1700+0.237%-19.036%
2020-11-24		21.120021.120021.120021.1200+0.908%-18.845%
2020-11-23		20.930020.930020.930020.9300+0.432%-18.108%
2020-11-20		20.840020.840020.840020.8400+0.337%-17.754%
2020-11-19		20.770020.770020.770020.7700+0.679%-17.477%
2020-11-18		20.630020.630020.630020.6300-0.626%-16.917%
2020-11-17		20.760020.760020.760020.7600-0.336%-17.437%
2020-11-16		20.830020.830020.830020.8300+0.823%-17.715%
2020-11-13		20.660020.660020.660020.6600+1.027%-17.038%
2020-11-12		20.450020.450020.450020.4500-0.390%-16.186%
2020-11-11		20.530020.530020.530020.5300+1.133%-16.512%
2020-11-10		20.300020.300020.300020.3000-1.885%-15.567%
2020-11-09		20.690020.690020.690020.6900-0.145%-17.158%
2020-11-06		20.720020.720020.720020.7200+1.172%-17.278%
2020-11-05		20.480020.480020.480020.4800+2.503%-16.309%
2020-11-04		19.980019.980019.980019.9800+3.256%-14.214%
2020-11-03		19.350019.350019.350019.3500+1.789%-11.421%
2020-11-02		19.010019.010019.010019.0100+0.902%-9.837%
2020-10-30		18.840018.840018.840018.8400-1.567%-9.023%
2020-10-29		19.140019.140019.140019.1400+0.737%-10.449%
2020-10-28		19.000019.000019.000019.0000-2.764%-9.789%
2020-10-27		19.540019.540019.540019.5400+0.205%-12.282%
2020-10-26		19.500019.500019.500019.5000-2.010%-12.103%
2020-10-23		19.900019.900019.900019.9000+0.404%-13.869%
2020-10-22		19.820019.820019.820019.8200+0.202%-13.522%
2020-10-21		19.780019.780019.780019.7800-0.403%-13.347%
2020-10-20		19.860019.860019.860019.8600+0.303%-13.696%
2020-10-19		19.800019.800019.800019.8000-0.752%-13.434%
2020-10-16		19.950019.950019.950019.9500-0.050%-14.085%
2020-10-15		19.960019.960019.960019.9600-0.992%-14.128%
2020-10-14		20.160020.160020.160020.1600-0.543%-14.980%
2020-10-13		20.270020.270020.270020.2700-0.049%-15.442%
2020-10-12		20.280020.280020.280020.2800+1.198%-15.483%
2020-10-09		20.040020.040020.040020.0400+1.008%-14.471%
2020-10-08		19.840019.840019.840019.8400+0.660%-13.609%
2020-10-07		19.710019.710019.710019.7100+1.650%-13.039%
2020-10-06		19.390019.390019.390019.3900-0.818%-11.604%
2020-10-05		19.550019.550019.550019.5500+1.717%-12.327%
2020-10-02		19.220019.220019.220019.2200-0.826%-10.822%
2020-10-01		19.380019.380019.380019.3800+1.254%-11.558%
2020-09-30		19.140019.140019.140019.1400+0.843%-10.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC