Dark

BGAMX
BLACKROCK GLOBAL IMPACT FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

11.87USD+2.593%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8700	11.8700	11.8700	11.8700	+2.593%	0.000%
2022-03-25	11.5700	11.5700	11.5700	11.5700	-0.086%	+2.593%
2022-03-24	11.5800	11.5800	11.5800	11.5800	+0.434%	+2.504%
2022-03-23	11.5300	11.5300	11.5300	11.5300	-1.705%	+2.949%
2022-03-22	11.7300	11.7300	11.7300	11.7300	+1.295%	+1.194%
2022-03-21	11.5800	11.5800	11.5800	11.5800	-1.614%	+2.504%
2022-03-18	11.7700	11.7700	11.7700	11.7700	+1.030%	+0.850%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+1.481%	+1.888%
2022-03-16	11.4800	11.4800	11.4800	11.4800	+2.592%	+3.397%
2022-03-15	11.1900	11.1900	11.1900	11.1900	+1.820%	+6.077%
2022-03-14	10.9900	10.9900	10.9900	10.9900	-0.453%	+8.007%
2022-03-11	11.0400	11.0400	11.0400	11.0400	-1.252%	+7.518%
2022-03-10	11.1800	11.1800	11.1800	11.1800	-0.887%	+6.172%
2022-03-09	11.2800	11.2800	11.2800	11.2800	+3.581%	+5.230%
2022-03-08	10.8900	10.8900	10.8900	10.8900	-0.275%	+8.999%
2022-03-07	10.9200	10.9200	10.9200	10.9200	-1.975%	+8.700%
2022-03-04	11.1400	11.1400	11.1400	11.1400	-1.241%	+6.553%
2022-03-03	11.2800	11.2800	11.2800	11.2800	-1.656%	+5.230%
2022-03-02	11.4700	11.4700	11.4700	11.4700	+0.350%	+3.487%
2022-03-01	11.4300	11.4300	11.4300	11.4300	-1.381%	+3.850%
2022-02-28	11.5900	11.5900	11.5900	11.5900	+0.783%	+2.416%
2022-02-25	11.5000	11.5000	11.5000	11.5000	+2.862%	+3.217%
2022-02-24	11.1800	11.1800	11.1800	11.1800	+2.100%	+6.172%
2022-02-23	10.9500	10.9500	10.9500	10.9500	-0.815%	+8.402%
2022-02-22	11.0400	11.0400	11.0400	11.0400	-1.340%	+7.518%
2022-02-18	11.1900	11.1900	11.1900	11.1900	-0.798%	+6.077%
2022-02-17	11.2800	11.2800	11.2800	11.2800	-1.742%	+5.230%
2022-02-16	11.4800	11.4800	11.4800	11.4800	-0.434%	+3.397%
2022-02-15	11.5300	11.5300	11.5300	11.5300	+2.126%	+2.949%
2022-02-14	11.2900	11.2900	11.2900	11.2900	-0.616%	+5.137%
2022-02-11	11.3600	11.3600	11.3600	11.3600	-1.389%	+4.489%
2022-02-10	11.5200	11.5200	11.5200	11.5200	-1.623%	+3.038%
2022-02-09	11.7100	11.7100	11.7100	11.7100	+1.738%	+1.366%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+0.087%	+3.128%
2022-02-07	11.5000	11.5000	11.5000	11.5000	+0.087%	+3.217%
2022-02-04	11.4900	11.4900	11.4900	11.4900	+0.262%	+3.307%
2022-02-03	11.4600	11.4600	11.4600	11.4600	-1.799%	+3.578%
2022-02-02	11.6700	11.6700	11.6700	11.6700	-0.256%	+1.714%
2022-02-01	11.7000	11.7000	11.7000	11.7000	+0.862%	+1.453%
2022-01-31	11.6000	11.6000	11.6000	11.6000	+2.655%	+2.328%
2022-01-28	11.3000	11.3000	11.3000	11.3000	+1.254%	+5.044%
2022-01-27	11.1600	11.1600	11.1600	11.1600	-0.800%	+6.362%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.442%	+5.511%
2022-01-25	11.3000	11.3000	11.3000	11.3000	-1.910%	+5.044%
2022-01-24	11.5200	11.5200	11.5200	11.5200	-0.346%	+3.038%
2022-01-21	11.5600	11.5600	11.5600	11.5600	-1.951%	+2.682%
2022-01-20	11.7900	11.7900	11.7900	11.7900	-0.085%	+0.679%
2022-01-19	11.8000	11.8000	11.8000	11.8000	-0.422%	+0.593%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-1.823%	+0.169%
2022-01-14	12.0700	12.0700	12.0700	12.0700	-1.066%	-1.657%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-1.692%	-2.705%
2022-01-12	12.4100	12.4100	12.4100	12.4100	-0.161%	-4.351%
2022-01-11	12.4300	12.4300	12.4300	12.4300	+0.811%	-4.505%
2022-01-10	12.3300	12.3300	12.3300	12.3300	-0.645%	-3.731%
2022-01-07	12.4100	12.4100	12.4100	12.4100	-0.879%	-4.351%
2022-01-06	12.5200	12.5200	12.5200	12.5200	-0.871%	-5.192%
2022-01-05	12.6300	12.6300	12.6300	12.6300	-2.320%	-6.017%
2022-01-04	12.9300	12.9300	12.9300	12.9300	-1.147%	-8.198%
2022-01-03	13.0800	13.0800	13.0800	13.0800	+0.153%	-9.251%
2021-12-31	13.0600	13.0600	13.0600	13.0600	-0.153%	-9.112%
2021-12-30	13.0800	13.0800	13.0800	13.0800	+0.384%	-9.251%
2021-12-29	13.0300	13.0300	13.0300	13.0300	-0.077%	-8.903%
2021-12-28	13.0400	13.0400	13.0400	13.0400	-0.230%	-8.972%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+0.461%	-9.181%
2021-12-23	13.0100	13.0100	13.0100	13.0100	+0.853%	-8.762%
2021-12-22	12.9000	12.9000	12.9000	12.9000	+0.781%	-7.984%
2021-12-21	12.8000	12.8000	12.8000	12.8000	+1.830%	-7.266%
2021-12-20	12.5700	12.5700	12.5700	12.5700	-1.257%	-5.569%
2021-12-17	12.7300	12.7300	12.7300	12.7300	+0.157%	-6.756%
2021-12-16	12.7100	12.7100	12.7100	12.7100	-0.781%	-6.609%
2021-12-15	12.8100	12.8100	12.8100	12.8100	+0.708%	-7.338%
2021-12-14	12.7200	12.7200	12.7200	12.7200	-1.319%	-6.682%
2021-12-13	12.8900	12.8900	12.8900	12.8900	-0.617%	-7.913%
2021-12-10	12.9700	12.9700	12.9700	12.9700	-4.351%	-8.481%
2021-12-09	13.5600	13.5600	13.5600	13.5600	-1.310%	-12.463%
2021-12-08	13.7400	13.7400	13.7400	13.7400	+1.104%	-13.610%
2021-12-07	13.5900	13.5900	13.5900	13.5900	+2.411%	-12.656%
2021-12-06	13.2700	13.2700	13.2700	13.2700	+1.066%	-10.550%
2021-12-03	13.1300	13.1300	13.1300	13.1300	-1.868%	-9.596%
2021-12-02	13.3800	13.3800	13.3800	13.3800	+0.829%	-11.286%
2021-12-01	13.2700	13.2700	13.2700	13.2700	-2.211%	-10.550%
2021-11-30	13.5700	13.5700	13.5700	13.5700	-1.021%	-12.528%
2021-11-29	13.7100	13.7100	13.7100	13.7100	+0.146%	-13.421%
2021-11-26	13.6900	13.6900	13.6900	13.6900	-1.369%	-13.294%
2021-11-24	13.8800	13.8800	13.8800	13.8800	+0.144%	-14.481%
2021-11-23	13.8600	13.8600	13.8600	13.8600	-1.071%	-14.358%
2021-11-22	14.0100	14.0100	14.0100	14.0100	-2.301%	-15.275%
2021-11-19	14.3400	14.3400	14.3400	14.3400	-0.347%	-17.225%
2021-11-18	14.3900	14.3900	14.3900	14.3900	-0.964%	-17.512%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.954%	-18.307%
2021-11-16	14.6700	14.6700	14.6700	14.6700	0.000%	-19.087%
2021-11-15	14.6700	14.6700	14.6700	14.6700	-0.542%	-19.087%
2021-11-12	14.7500	14.7500	14.7500	14.7500	+1.166%	-19.525%
2021-11-11	14.5800	14.5800	14.5800	14.5800	+0.206%	-18.587%
2021-11-10	14.5500	14.5500	14.5500	14.5500	-1.020%	-18.419%
2021-11-09	14.7000	14.7000	14.7000	14.7000	-0.271%	-19.252%
2021-11-08	14.7400	14.7400	14.7400	14.7400	+0.752%	-19.471%
2021-11-05	14.6300	14.6300	14.6300	14.6300	-0.814%	-18.865%
2021-11-04	14.7500	14.7500	14.7500	14.7500	+0.272%	-19.525%
2021-11-03	14.7100	14.7100	14.7100	14.7100	+0.068%	-19.307%
2021-11-02	14.7000	14.7000	14.7000	14.7000	-1.276%	-19.252%
2021-11-01	14.8900	14.8900	14.8900	14.8900	+0.812%	-20.282%
2021-10-29	14.7700	14.7700	14.7700	14.7700	-0.337%	-19.634%
2021-10-28	14.8200	14.8200	14.8200	14.8200	+1.856%	-19.906%
2021-10-27	14.5500	14.5500	14.5500	14.5500	-1.020%	-18.419%
2021-10-26	14.7000	14.7000	14.7000	14.7000	-0.609%	-19.252%
2021-10-25	14.7900	14.7900	14.7900	14.7900	+0.068%	-19.743%
2021-10-22	14.7800	14.7800	14.7800	14.7800	-0.270%	-19.689%
2021-10-21	14.8200	14.8200	14.8200	14.8200	+0.135%	-19.906%
2021-10-20	14.8000	14.8000	14.8000	14.8000	+0.817%	-19.797%
2021-10-19	14.6800	14.6800	14.6800	14.6800	+0.548%	-19.142%
2021-10-18	14.6000	14.6000	14.6000	14.6000	-0.137%	-18.699%
2021-10-15	14.6200	14.6200	14.6200	14.6200	+0.412%	-18.810%
2021-10-14	14.5600	14.5600	14.5600	14.5600	+1.393%	-18.475%
2021-10-13	14.3600	14.3600	14.3600	14.3600	+1.556%	-17.340%
2021-10-12	14.1400	14.1400	14.1400	14.1400	+0.856%	-16.054%
2021-10-11	14.0200	14.0200	14.0200	14.0200	-1.406%	-15.335%
2021-10-08	14.2200	14.2200	14.2200	14.2200	-1.044%	-16.526%
2021-10-07	14.3700	14.3700	14.3700	14.3700	+1.055%	-17.397%
2021-10-06	14.2200	14.2200	14.2200	14.2200	-0.140%	-16.526%
2021-10-05	14.2400	14.2400	14.2400	14.2400	+0.211%	-16.643%
2021-10-04	14.2100	14.2100	14.2100	14.2100	-2.000%	-16.467%
2021-10-01	14.5000	14.5000	14.5000	14.5000	+0.975%	-18.138%
2021-09-30	14.3600	14.3600	14.3600	14.3600	-0.278%	-17.340%
2021-09-29	14.4000	14.4000	14.4000	14.4000	-0.690%	-17.569%
2021-09-28	14.5000	14.5000	14.5000	14.5000	-2.750%	-18.138%
2021-09-27	14.9100	14.9100	14.9100	14.9100	-0.666%	-20.389%
2021-09-24	15.0100	15.0100	15.0100	15.0100	-0.924%	-20.919%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+1.135%	-21.650%
2021-09-22	14.9800	14.9800	14.9800	14.9800	+0.740%	-20.761%
2021-09-21	14.8700	14.8700	14.8700	14.8700	+0.541%	-20.175%
2021-09-20	14.7900	14.7900	14.7900	14.7900	-1.858%	-19.743%
2021-09-17	15.0700	15.0700	15.0700	15.0700	-0.659%	-21.234%
2021-09-16	15.1700	15.1700	15.1700	15.1700	+0.264%	-21.753%
2021-09-15	15.1300	15.1300	15.1300	15.1300	0.000%	-21.547%
2021-09-14	15.1300	15.1300	15.1300	15.1300	0.000%	-21.547%
2021-09-13	15.1300	15.1300	15.1300	15.1300	0.000%	-21.547%
2021-09-10	15.1300	15.1300	15.1300	15.1300	-0.526%	-21.547%
2021-09-09	15.2100	15.2100	15.2100	15.2100	-0.262%	-21.959%
2021-09-08	15.2500	15.2500	15.2500	15.2500	-1.102%	-22.164%
2021-09-07	15.4200	15.4200	15.4200	15.4200	-0.516%	-23.022%
2021-09-03	15.5000	15.5000	15.5000	15.5000	+0.389%	-23.419%
2021-09-02	15.4400	15.4400	15.4400	15.4400	+0.390%	-23.122%
2021-09-01	15.3800	15.3800	15.3800	15.3800	+0.985%	-22.822%
2021-08-31	15.2300	15.2300	15.2300	15.2300	+0.131%	-22.062%
2021-08-30	15.2100	15.2100	15.2100	15.2100	+0.529%	-21.959%
2021-08-27	15.1300	15.1300	15.1300	15.1300	+0.598%	-21.547%
2021-08-26	15.0400	15.0400	15.0400	15.0400	-0.792%	-21.077%
2021-08-25	15.1600	15.1600	15.1600	15.1600	0.000%	-21.702%
2021-08-24	15.1600	15.1600	15.1600	15.1600	+0.798%	-21.702%
2021-08-23	15.0400	15.0400	15.0400	15.0400	+0.804%	-21.077%
2021-08-20	14.9200	14.9200	14.9200	14.9200	+1.084%	-20.442%
2021-08-19	14.7600	14.7600	14.7600	14.7600	-0.338%	-19.580%
2021-08-18	14.8100	14.8100	14.8100	14.8100	-0.336%	-19.851%
2021-08-17	14.8600	14.8600	14.8600	14.8600	-0.933%	-20.121%
2021-08-16	15.0000	15.0000	15.0000	15.0000	-0.662%	-20.867%
2021-08-13	15.1000	15.1000	15.1000	15.1000	+0.133%	-21.391%
2021-08-12	15.0800	15.0800	15.0800	15.0800	+0.199%	-21.286%
2021-08-11	15.0500	15.0500	15.0500	15.0500	-0.199%	-21.130%
2021-08-10	15.0800	15.0800	15.0800	15.0800	-0.265%	-21.286%
2021-08-09	15.1200	15.1200	15.1200	15.1200	-0.066%	-21.495%
2021-08-06	15.1300	15.1300	15.1300	15.1300	-0.526%	-21.547%
2021-08-05	15.2100	15.2100	15.2100	15.2100	+0.996%	-21.959%
2021-08-04	15.0600	15.0600	15.0600	15.0600	-0.066%	-21.182%
2021-08-03	15.0700	15.0700	15.0700	15.0700	+0.333%	-21.234%
2021-08-02	15.0200	15.0200	15.0200	15.0200	+0.535%	-20.972%
2021-07-30	14.9400	14.9400	14.9400	14.9400	-0.731%	-20.549%
2021-07-29	15.0500	15.0500	15.0500	15.0500	+0.133%	-21.130%
2021-07-28	15.0300	15.0300	15.0300	15.0300	+1.076%	-21.025%
2021-07-27	14.8700	14.8700	14.8700	14.8700	-0.668%	-20.175%
2021-07-26	14.9700	14.9700	14.9700	14.9700	-0.927%	-20.708%
2021-07-23	15.1100	15.1100	15.1100	15.1100	-0.066%	-21.443%
2021-07-22	15.1200	15.1200	15.1200	15.1200	+0.398%	-21.495%
2021-07-21	15.0600	15.0600	15.0600	15.0600	+1.074%	-21.182%
2021-07-20	14.9000	14.9000	14.9000	14.9000	+1.915%	-20.336%
2021-07-19	14.6200	14.6200	14.6200	14.6200	-0.814%	-18.810%
2021-07-16	14.7400	14.7400	14.7400	14.7400	-3.723%	-19.471%
2021-07-15	15.3100	15.3100	15.3100	15.3100	0.000%	-22.469%
2021-07-14	15.3100	15.3100	15.3100	15.3100	-0.520%	-22.469%
2021-07-13	15.3900	15.3900	15.3900	15.3900	-0.581%	-22.872%
2021-07-12	15.4800	15.4800	15.4800	15.4800	-0.578%	-23.320%
2021-07-06	15.5700	15.5700	15.5700	15.5700	+0.646%	-23.764%
2021-07-02	15.4700	15.4700	15.4700	15.4700	0.000%	-23.271%
2021-07-01	15.4700	15.4700	15.4700	15.4700	+0.455%	-23.271%
2021-06-30	15.4000	15.4000	15.4000	15.4000	-0.645%	-22.922%
2021-06-29	15.5000	15.5000	15.5000	15.5000	-0.193%	-23.419%
2021-06-28	15.5300	15.5300	15.5300	15.5300	+0.129%	-23.567%
2021-06-25	15.5100	15.5100	15.5100	15.5100	+0.323%	-23.469%
2021-06-24	15.4600	15.4600	15.4600	15.4600	+0.455%	-23.221%
2021-06-23	15.3900	15.3900	15.3900	15.3900	-0.130%	-22.872%
2021-06-22	15.4100	15.4100	15.4100	15.4100	+0.456%	-22.972%
2021-06-21	15.3400	15.3400	15.3400	15.3400	+1.054%	-22.621%
2021-06-18	15.1800	15.1800	15.1800	15.1800	-1.172%	-21.805%
2021-06-17	15.3600	15.3600	15.3600	15.3600	+0.327%	-22.721%
2021-06-16	15.3100	15.3100	15.3100	15.3100	-0.584%	-22.469%
2021-06-15	15.4000	15.4000	15.4000	15.4000	-0.517%	-22.922%
2021-06-14	15.4800	15.4800	15.4800	15.4800	+0.454%	-23.320%
2021-06-11	15.4100	15.4100	15.4100	15.4100	+0.195%	-22.972%
2021-06-10	15.3800	15.3800	15.3800	15.3800	+0.985%	-22.822%
2021-06-09	15.2300	15.2300	15.2300	15.2300	+0.066%	-22.062%
2021-06-08	15.2200	15.2200	15.2200	15.2200	+0.462%	-22.011%
2021-06-07	15.1500	15.1500	15.1500	15.1500	+0.265%	-21.650%
2021-06-04	15.1100	15.1100	15.1100	15.1100	+0.666%	-21.443%
2021-06-03	15.0100	15.0100	15.0100	15.0100	-0.859%	-20.919%
2021-06-02	15.1400	15.1400	15.1400	15.1400	0.000%	-21.598%
2021-06-01	15.1400	15.1400	15.1400	15.1400	+0.199%	-21.598%
2021-05-28	15.1100	15.1100	15.1100	15.1100	+0.532%	-21.443%
2021-05-27	15.0300	15.0300	15.0300	15.0300	-0.066%	-21.025%
2021-05-26	15.0400	15.0400	15.0400	15.0400	+0.804%	-21.077%
2021-05-24	14.9200	14.9200	14.9200	14.9200	+0.539%	-20.442%
2021-05-21	14.8400	14.8400	14.8400	14.8400	-0.135%	-20.013%
2021-05-20	14.8600	14.8600	14.8600	14.8600	+1.920%	-20.121%
2021-05-19	14.5800	14.5800	14.5800	14.5800	-0.410%	-18.587%
2021-05-18	14.6400	14.6400	14.6400	14.6400	+0.274%	-18.921%
2021-05-17	14.6000	14.6000	14.6000	14.6000	-0.137%	-18.699%
2021-05-14	14.6200	14.6200	14.6200	14.6200	+1.811%	-18.810%
2021-05-13	14.3600	14.3600	14.3600	14.3600	-0.347%	-17.340%
2021-05-12	14.4100	14.4100	14.4100	14.4100	-2.106%	-17.627%
2021-05-11	14.7200	14.7200	14.7200	14.7200	-0.406%	-19.361%
2021-05-10	14.7800	14.7800	14.7800	14.7800	-1.598%	-19.689%
2021-05-07	15.0200	15.0200	15.0200	15.0200	+1.009%	-20.972%
2021-05-06	14.8700	14.8700	14.8700	14.8700	-0.933%	-20.175%
2021-05-05	15.0100	15.0100	15.0100	15.0100	+0.267%	-20.919%
2021-05-04	14.9700	14.9700	14.9700	14.9700	-1.318%	-20.708%
2021-05-03	15.1700	15.1700	15.1700	15.1700	-0.590%	-21.753%
2021-04-30	15.2600	15.2600	15.2600	15.2600	-0.973%	-22.215%
2021-04-29	15.4100	15.4100	15.4100	15.4100	-0.709%	-22.972%
2021-04-28	15.5200	15.5200	15.5200	15.5200	+0.194%	-23.518%
2021-04-27	15.4900	15.4900	15.4900	15.4900	-0.129%	-23.370%
2021-04-26	15.5100	15.5100	15.5100	15.5100	+0.845%	-23.469%
2021-04-23	15.3800	15.3800	15.3800	15.3800	+1.051%	-22.822%
2021-04-22	15.2200	15.2200	15.2200	15.2200	+0.528%	-22.011%
2021-04-21	15.1400	15.1400	15.1400	15.1400	+1.068%	-21.598%
2021-04-20	14.9800	14.9800	14.9800	14.9800	-0.663%	-20.761%
2021-04-19	15.0800	15.0800	15.0800	15.0800	-0.593%	-21.286%
2021-04-16	15.1700	15.1700	15.1700	15.1700	+0.331%	-21.753%
2021-04-15	15.1200	15.1200	15.1200	15.1200	+0.332%	-21.495%
2021-04-14	15.0700	15.0700	15.0700	15.0700	-0.265%	-21.234%
2021-04-13	15.1100	15.1100	15.1100	15.1100	+0.599%	-21.443%
2021-04-12	15.0200	15.0200	15.0200	15.0200	-0.133%	-20.972%
2021-04-09	15.0400	15.0400	15.0400	15.0400	+0.133%	-21.077%
2021-04-08	15.0200	15.0200	15.0200	15.0200	+1.762%	-20.972%
2021-04-07	14.7600	14.7600	14.7600	14.7600	-0.673%	-19.580%
2021-04-06	14.8600	14.8600	14.8600	14.8600	+0.270%	-20.121%
2021-04-05	14.8200	14.8200	14.8200	14.8200	+0.611%	-19.906%
2021-04-01	14.7300	14.7300	14.7300	14.7300	+1.516%	-19.416%
2021-03-31	14.5100	14.5100	14.5100	14.5100	+0.485%	-18.194%
2021-03-30	14.4400	14.4400	14.4400	14.4400	+0.417%	-17.798%
2021-03-29	14.3800	14.3800	14.3800	14.3800	-1.168%	-17.455%
2021-03-26	14.5500	14.5500	14.5500	14.5500	+0.972%	-18.419%
2021-03-25	14.4100	14.4100	14.4100	14.4100	+0.278%	-17.627%
2021-03-24	14.3700	14.3700	14.3700	14.3700	-2.045%	-17.397%
2021-03-23	14.6700	14.6700	14.6700	14.6700	-0.878%	-19.087%
2021-03-22	14.8000	14.8000	14.8000	14.8000	+0.475%	-19.797%
2021-03-19	14.7300	14.7300	14.7300	14.7300	+0.821%	-19.416%
2021-03-18	14.6100	14.6100	14.6100	14.6100	-2.143%	-18.754%
2021-03-17	14.9300	14.9300	14.9300	14.9300	-0.334%	-20.496%
2021-03-16	14.9800	14.9800	14.9800	14.9800	-0.465%	-20.761%
2021-03-15	15.0500	15.0500	15.0500	15.0500	+0.400%	-21.130%
2021-03-12	14.9900	14.9900	14.9900	14.9900	-0.067%	-20.814%
2021-03-11	15.0000	15.0000	15.0000	15.0000	+2.740%	-20.867%
2021-03-10	14.6000	14.6000	14.6000	14.6000	-0.068%	-18.699%
2021-03-09	14.6100	14.6100	14.6100	14.6100	+2.096%	-18.754%
2021-03-08	14.3100	14.3100	14.3100	14.3100	-1.852%	-17.051%
2021-03-05	14.5800	14.5800	14.5800	14.5800	+0.760%	-18.587%
2021-03-04	14.4700	14.4700	14.4700	14.4700	-2.821%	-17.968%
2021-03-03	14.8900	14.8900	14.8900	14.8900	-2.104%	-20.282%
2021-03-02	15.2100	15.2100	15.2100	15.2100	-1.041%	-21.959%
2021-03-01	15.3700	15.3700	15.3700	15.3700	+1.991%	-22.772%
2021-02-26	15.0700	15.0700	15.0700	15.0700	-0.659%	-21.234%
2021-02-25	15.1700	15.1700	15.1700	15.1700	-2.066%	-21.753%
2021-02-24	15.4900	15.4900	15.4900	15.4900	+0.194%	-23.370%
2021-02-23	15.4600	15.4600	15.4600	15.4600	-1.024%	-23.221%
2021-02-22	15.6200	15.6200	15.6200	15.6200	-1.946%	-24.008%
2021-02-19	15.9300	15.9300	15.9300	15.9300	+0.695%	-25.487%
2021-02-18	15.8200	15.8200	15.8200	15.8200	-0.566%	-24.968%
2021-02-17	15.9100	15.9100	15.9100	15.9100	-0.810%	-25.393%
2021-02-16	16.0400	16.0400	16.0400	16.0400	-0.062%	-25.998%
2021-02-12	16.0500	16.0500	16.0500	16.0500	+0.627%	-26.044%
2021-02-11	15.9500	15.9500	15.9500	15.9500	+0.758%	-25.580%
2021-02-10	15.8300	15.8300	15.8300	15.8300	-0.315%	-25.016%
2021-02-09	15.8800	15.8800	15.8800	15.8800	+0.570%	-25.252%
2021-02-08	15.7900	15.7900	15.7900	15.7900	+0.702%	-24.826%
2021-02-05	15.6800	15.6800	15.6800	15.6800	+0.642%	-24.298%
2021-02-04	15.5800	15.5800	15.5800	15.5800	+0.646%	-23.813%
2021-02-03	15.4800	15.4800	15.4800	15.4800	0.000%	-23.320%
2021-02-02	15.4800	15.4800	15.4800	15.4800	+1.243%	-23.320%
2021-02-01	15.2900	15.2900	15.2900	15.2900	+1.798%	-22.368%
2021-01-29	15.0200	15.0200	15.0200	15.0200	-1.958%	-20.972%
2021-01-28	15.3200	15.3200	15.3200	15.3200	+1.122%	-22.520%
2021-01-27	15.1500	15.1500	15.1500	15.1500	-3.133%	-21.650%
2021-01-26	15.6400	15.6400	15.6400	15.6400	-0.255%	-24.105%
2021-01-25	15.6800	15.6800	15.6800	15.6800	-0.571%	-24.298%
2021-01-22	15.7700	15.7700	15.7700	15.7700	+0.191%	-24.731%
2021-01-21	15.7400	15.7400	15.7400	15.7400	+0.127%	-24.587%
2021-01-20	15.7200	15.7200	15.7200	15.7200	+1.946%	-24.491%
2021-01-19	15.4200	15.4200	15.4200	15.4200	+1.715%	-23.022%
2021-01-15	15.1600	15.1600	15.1600	15.1600	-0.915%	-21.702%
2021-01-14	15.3000	15.3000	15.3000	15.3000	+0.592%	-22.418%
2021-01-13	15.2100	15.2100	15.2100	15.2100	-0.066%	-21.959%
2021-01-12	15.2200	15.2200	15.2200	15.2200	+0.132%	-22.011%
2021-01-11	15.2000	15.2000	15.2000	15.2000	-0.977%	-21.908%
2021-01-08	15.3500	15.3500	15.3500	15.3500	+1.053%	-22.671%
2021-01-07	15.1900	15.1900	15.1900	15.1900	+1.065%	-21.856%
2021-01-06	15.0300	15.0300	15.0300	15.0300	+0.940%	-21.025%
2021-01-05	14.8900	14.8900	14.8900	14.8900	+1.293%	-20.282%
2021-01-04	14.7000	14.7000	14.7000	14.7000	+0.068%	-19.252%
2020-12-31	14.6900	14.6900	14.6900	14.6900	-0.204%	-19.197%
2020-12-30	14.7200	14.7200	14.7200	14.7200	+1.030%	-19.361%
2020-12-29	14.5700	14.5700	14.5700	14.5700	-0.342%	-18.531%
2020-12-28	14.6200	14.6200	14.6200	14.6200	+0.481%	-18.810%
2020-12-24	14.5500	14.5500	14.5500	14.5500	+0.138%	-18.419%
2020-12-23	14.5300	14.5300	14.5300	14.5300	+0.276%	-18.307%
2020-12-22	14.4900	14.4900	14.4900	14.4900	+0.765%	-18.081%
2020-12-21	14.3800	14.3800	14.3800	14.3800	-0.139%	-17.455%
2020-12-18	14.4000	14.4000	14.4000	14.4000	+0.699%	-17.569%
2020-12-17	14.3000	14.3000	14.3000	14.3000	+1.275%	-16.993%
2020-12-16	14.1200	14.1200	14.1200	14.1200	+0.213%	-15.935%
2020-12-15	14.0900	14.0900	14.0900	14.0900	+1.440%	-15.756%
2020-12-14	13.8900	13.8900	13.8900	13.8900	0.000%	-14.543%
2020-12-11	13.8900	13.8900	13.8900	13.8900	-0.072%	-14.543%
2020-12-10	13.9000	13.9000	13.9000	13.9000	-3.136%	-14.604%
2020-12-09	14.3500	14.3500	14.3500	14.3500	-0.209%	-17.282%
2020-12-08	14.3800	14.3800	14.3800	14.3800	+1.554%	-17.455%
2020-12-07	14.1600	14.1600	14.1600	14.1600	0.000%	-16.172%
2020-12-04	14.1600	14.1600	14.1600	14.1600	+0.354%	-16.172%
2020-12-03	14.1100	14.1100	14.1100	14.1100	+0.142%	-15.875%
2020-12-02	14.0900	14.0900	14.0900	14.0900	+0.787%	-15.756%
2020-12-01	13.9800	13.9800	13.9800	13.9800	-0.498%	-15.093%
2020-11-30	14.0500	14.0500	14.0500	14.0500	0.000%	-15.516%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+1.006%	-15.516%
2020-11-26	13.9100	13.9100	13.9100	13.9100	0.000%	-14.666%
2020-11-25	13.9100	13.9100	13.9100	13.9100	+0.724%	-14.666%
2020-11-24	13.8100	13.8100	13.8100	13.8100	+0.877%	-14.048%
2020-11-23	13.6900	13.6900	13.6900	13.6900	+0.220%	-13.294%
2020-11-20	13.6600	13.6600	13.6600	13.6600	+0.812%	-13.104%
2020-11-19	13.5500	13.5500	13.5500	13.5500	+1.271%	-12.399%
2020-11-18	13.3800	13.3800	13.3800	13.3800	-0.668%	-11.286%
2020-11-17	13.4700	13.4700	13.4700	13.4700	-0.222%	-11.878%
2020-11-16	13.5000	13.5000	13.5000	13.5000	+0.074%	-12.074%
2020-11-13	13.4900	13.4900	13.4900	13.4900	+0.822%	-12.009%
2020-11-12	13.3800	13.3800	13.3800	13.3800	-0.889%	-11.286%
2020-11-11	13.5000	13.5000	13.5000	13.5000	+1.199%	-12.074%
2020-11-10	13.3400	13.3400	13.3400	13.3400	-0.522%	-11.019%
2020-11-09	13.4100	13.4100	13.4100	13.4100	-0.297%	-11.484%
2020-11-06	13.4500	13.4500	13.4500	13.4500	+0.448%	-11.747%
2020-11-05	13.3900	13.3900	13.3900	13.3900	+3.238%	-11.352%
2020-11-04	12.9700	12.9700	12.9700	12.9700	+1.249%	-8.481%
2020-11-03	12.8100	12.8100	12.8100	12.8100	+1.828%	-7.338%
2020-11-02	12.5800	12.5800	12.5800	12.5800	+0.963%	-5.644%
2020-10-30	12.4600	12.4600	12.4600	12.4600	-0.875%	-4.735%
2020-10-29	12.5700	12.5700	12.5700	12.5700	+0.319%	-5.569%
2020-10-28	12.5300	12.5300	12.5300	12.5300	-2.717%	-5.267%
2020-10-27	12.8800	12.8800	12.8800	12.8800	-0.078%	-7.842%
2020-10-26	12.8900	12.8900	12.8900	12.8900	-1.678%	-7.913%
2020-10-23	13.1100	13.1100	13.1100	13.1100	-0.076%	-9.458%
2020-10-22	13.1200	13.1200	13.1200	13.1200	+0.306%	-9.527%
2020-10-21	13.0800	13.0800	13.0800	13.0800	-0.834%	-9.251%
2020-10-20	13.1900	13.1900	13.1900	13.1900	+0.764%	-10.008%
2020-10-19	13.0900	13.0900	13.0900	13.0900	-0.229%	-9.320%
2020-10-16	13.1200	13.1200	13.1200	13.1200	+0.229%	-9.527%
2020-10-15	13.0900	13.0900	13.0900	13.0900	+0.538%	-9.320%
2020-10-14	13.0200	13.0200	13.0200	13.0200	0.000%	-8.833%
2020-10-13	13.0200	13.0200	13.0200	13.0200	-0.611%	-8.833%
2020-10-12	13.1000	13.1000	13.1000	13.1000	+0.769%	-9.389%
2020-10-09	13.0000	13.0000	13.0000	13.0000	+0.775%	-8.692%
2020-10-08	12.9000	12.9000	12.9000	12.9000	+0.860%	-7.984%
2020-10-07	12.7900	12.7900	12.7900	12.7900	+1.669%	-7.193%
2020-10-06	12.5800	12.5800	12.5800	12.5800	-0.396%	-5.644%
2020-10-05	12.6300	12.6300	12.6300	12.6300	+2.019%	-6.017%

.dark-mode .JdRF45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdRF45{ color: #333333; background-color: white; border: 2px solid #333333; }BGAMXBLACKROCK GLOBAL IMPACT FUND INVESTOR Amf NASDAQ

BGAMX
BLACKROCK GLOBAL IMPACT FUND INVESTOR A
mf NASDAQ