Dark

BGAIX
BARON GLOBAL OPPORTUNITY FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

42.13USD+6.174%(+2.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.1300	42.1300	42.1300	42.1300	+6.174%	0.000%
2022-03-25	39.6800	39.6800	39.6800	39.6800	-2.578%	+6.174%
2022-03-24	40.7300	40.7300	40.7300	40.7300	+1.318%	+3.437%
2022-03-23	40.2000	40.2000	40.2000	40.2000	-0.961%	+4.801%
2022-03-22	40.5900	40.5900	40.5900	40.5900	+3.970%	+3.794%
2022-03-21	39.0400	39.0400	39.0400	39.0400	-2.376%	+7.915%
2022-03-18	39.9900	39.9900	39.9900	39.9900	+4.195%	+5.351%
2022-03-17	38.3800	38.3800	38.3800	38.3800	+2.758%	+9.771%
2022-03-16	37.3500	37.3500	37.3500	37.3500	+8.924%	+12.798%
2022-03-15	34.2900	34.2900	34.2900	34.2900	+3.564%	+22.864%
2022-03-14	33.1100	33.1100	33.1100	33.1100	-2.646%	+27.243%
2022-03-11	34.0100	34.0100	34.0100	34.0100	-3.791%	+23.875%
2022-03-10	35.3500	35.3500	35.3500	35.3500	-1.806%	+19.180%
2022-03-09	36.0000	36.0000	36.0000	36.0000	+5.789%	+17.028%
2022-03-08	34.0300	34.0300	34.0300	34.0300	-0.176%	+23.803%
2022-03-07	34.0900	34.0900	34.0900	34.0900	-4.909%	+23.585%
2022-03-04	35.8500	35.8500	35.8500	35.8500	-4.730%	+17.517%
2022-03-03	37.6300	37.6300	37.6300	37.6300	-5.854%	+11.959%
2022-03-02	39.9700	39.9700	39.9700	39.9700	-0.050%	+5.404%
2022-03-01	39.9900	39.9900	39.9900	39.9900	-1.648%	+5.351%
2022-02-28	40.6600	40.6600	40.6600	40.6600	+0.247%	+3.615%
2022-02-25	40.5600	40.5600	40.5600	40.5600	+1.552%	+3.871%
2022-02-24	39.9400	39.9400	39.9400	39.9400	+4.940%	+5.483%
2022-02-23	38.0600	38.0600	38.0600	38.0600	-3.204%	+10.694%
2022-02-22	39.3200	39.3200	39.3200	39.3200	-2.140%	+7.146%
2022-02-18	40.1800	40.1800	40.1800	40.1800	-2.405%	+4.853%
2022-02-17	41.1700	41.1700	41.1700	41.1700	-4.699%	+2.332%
2022-02-16	43.2000	43.2000	43.2000	43.2000	-1.212%	-2.477%
2022-02-15	43.7300	43.7300	43.7300	43.7300	+4.169%	-3.659%
2022-02-14	41.9800	41.9800	41.9800	41.9800	-0.190%	+0.357%
2022-02-11	42.0600	42.0600	42.0600	42.0600	-4.344%	+0.166%
2022-02-10	43.9700	43.9700	43.9700	43.9700	-0.633%	-4.185%
2022-02-09	44.2500	44.2500	44.2500	44.2500	+3.946%	-4.791%
2022-02-08	42.5700	42.5700	42.5700	42.5700	+1.261%	-1.034%
2022-02-07	42.0400	42.0400	42.0400	42.0400	-0.237%	+0.214%
2022-02-04	42.1400	42.1400	42.1400	42.1400	+4.178%	-0.024%
2022-02-03	40.4500	40.4500	40.4500	40.4500	-4.779%	+4.153%
2022-02-02	42.4800	42.4800	42.4800	42.4800	-2.925%	-0.824%
2022-02-01	43.7600	43.7600	43.7600	43.7600	+2.434%	-3.725%
2022-01-31	42.7200	42.7200	42.7200	42.7200	+7.391%	-1.381%
2022-01-28	39.7800	39.7800	39.7800	39.7800	+3.540%	+5.907%
2022-01-27	38.4200	38.4200	38.4200	38.4200	-2.363%	+9.656%
2022-01-26	39.3500	39.3500	39.3500	39.3500	-0.932%	+7.065%
2022-01-25	39.7200	39.7200	39.7200	39.7200	-3.942%	+6.067%
2022-01-24	41.3500	41.3500	41.3500	41.3500	+0.706%	+1.886%
2022-01-21	41.0600	41.0600	41.0600	41.0600	-4.200%	+2.606%
2022-01-20	42.8600	42.8600	42.8600	42.8600	-0.534%	-1.703%
2022-01-19	43.0900	43.0900	43.0900	43.0900	-0.965%	-2.228%
2022-01-18	43.5100	43.5100	43.5100	43.5100	-4.142%	-3.172%
2022-01-14	45.3900	45.3900	45.3900	45.3900	-0.264%	-7.182%
2022-01-13	45.5100	45.5100	45.5100	45.5100	-4.791%	-7.427%
2022-01-12	47.8000	47.8000	47.8000	47.8000	-0.146%	-11.862%
2022-01-11	47.8700	47.8700	47.8700	47.8700	+2.902%	-11.991%
2022-01-10	46.5200	46.5200	46.5200	46.5200	-0.577%	-9.437%
2022-01-07	46.7900	46.7900	46.7900	46.7900	-1.495%	-9.959%
2022-01-06	47.5000	47.5000	47.5000	47.5000	-0.126%	-11.305%
2022-01-05	47.5600	47.5600	47.5600	47.5600	-5.108%	-11.417%
2022-01-04	50.1200	50.1200	50.1200	50.1200	-4.150%	-15.942%
2022-01-03	52.2900	52.2900	52.2900	52.2900	-0.834%	-19.430%
2021-12-31	52.7300	52.7300	52.7300	52.7300	-0.659%	-20.102%
2021-12-30	53.0800	53.0800	53.0800	53.0800	+1.491%	-20.629%
2021-12-29	52.3000	52.3000	52.3000	52.3000	-0.589%	-19.446%
2021-12-28	52.6100	52.6100	52.6100	52.6100	-1.313%	-19.920%
2021-12-27	53.3100	53.3100	53.3100	53.3100	+0.623%	-20.972%
2021-12-23	52.9800	52.9800	52.9800	52.9800	+0.780%	-20.479%
2021-12-22	52.5700	52.5700	52.5700	52.5700	+0.114%	-19.859%
2021-12-21	52.5100	52.5100	52.5100	52.5100	+4.269%	-19.768%
2021-12-20	50.3600	50.3600	50.3600	50.3600	-1.679%	-16.342%
2021-12-17	51.2200	51.2200	51.2200	51.2200	+0.946%	-17.747%
2021-12-16	50.7400	50.7400	50.7400	50.7400	-3.020%	-16.969%
2021-12-15	52.3200	52.3200	52.3200	52.3200	+1.141%	-19.476%
2021-12-14	51.7300	51.7300	51.7300	51.7300	-2.008%	-18.558%
2021-12-13	52.7900	52.7900	52.7900	52.7900	-0.827%	-20.193%
2021-12-10	53.2300	53.2300	53.2300	53.2300	-0.949%	-20.853%
2021-12-09	53.7400	53.7400	53.7400	53.7400	-3.031%	-21.604%
2021-12-08	55.4200	55.4200	55.4200	55.4200	+2.138%	-23.981%
2021-12-07	54.2600	54.2600	54.2600	54.2600	+4.386%	-22.355%
2021-12-06	51.9800	51.9800	51.9800	51.9800	+0.971%	-18.950%
2021-12-03	51.4800	51.4800	51.4800	51.4800	-3.991%	-18.162%
2021-12-02	53.6200	53.6200	53.6200	53.6200	+1.113%	-21.429%
2021-12-01	53.0300	53.0300	53.0300	53.0300	-3.861%	-20.554%
2021-11-30	55.1600	55.1600	55.1600	55.1600	-2.406%	-23.622%
2021-11-29	56.5200	56.5200	56.5200	56.5200	+1.001%	-25.460%
2021-11-26	55.9600	55.9600	55.9600	55.9600	-1.113%	-24.714%
2021-11-24	56.5900	56.5900	56.5900	56.5900	+1.416%	-25.552%
2021-11-23	55.8000	55.8000	55.8000	55.8000	-1.639%	-24.498%
2021-11-22	56.7300	56.7300	56.7300	56.7300	-4.879%	-25.736%
2021-11-19	59.6400	59.6400	59.6400	59.6400	-0.650%	-29.359%
2021-11-18	60.0300	60.0300	60.0300	60.0300	-2.390%	-29.818%
2021-11-17	61.5000	61.5000	61.5000	61.5000	-3.150%	-31.496%
2021-11-16	63.5000	63.5000	63.5000	63.5000	+1.551%	-33.654%
2021-11-15	62.5300	62.5300	62.5300	62.5300	+0.289%	-32.624%
2021-11-12	62.3500	62.3500	62.3500	62.3500	+2.046%	-32.430%
2021-11-11	61.1000	61.1000	61.1000	61.1000	+2.140%	-31.047%
2021-11-10	59.8200	59.8200	59.8200	59.8200	-1.009%	-29.572%
2021-11-09	60.4300	60.4300	60.4300	60.4300	-0.083%	-30.283%
2021-11-08	60.4800	60.4800	60.4800	60.4800	+0.935%	-30.341%
2021-11-05	59.9200	59.9200	59.9200	59.9200	-0.316%	-29.690%
2021-11-04	60.1100	60.1100	60.1100	60.1100	+1.589%	-29.912%
2021-11-03	59.1700	59.1700	59.1700	59.1700	+0.663%	-28.798%
2021-11-02	58.7800	58.7800	58.7800	58.7800	-0.068%	-28.326%
2021-11-01	58.8200	58.8200	58.8200	58.8200	+1.222%	-28.375%
2021-10-29	58.1100	58.1100	58.1100	58.1100	-0.120%	-27.500%
2021-10-28	58.1800	58.1800	58.1800	58.1800	+1.147%	-27.587%
2021-10-27	57.5200	57.5200	57.5200	57.5200	-1.406%	-26.756%
2021-10-26	58.3400	58.3400	58.3400	58.3400	-0.359%	-27.785%
2021-10-25	58.5500	58.5500	58.5500	58.5500	+0.550%	-28.044%
2021-10-22	58.2300	58.2300	58.2300	58.2300	-1.154%	-27.649%
2021-10-21	58.9100	58.9100	58.9100	58.9100	+0.701%	-28.484%
2021-10-20	58.5000	58.5000	58.5000	58.5000	-0.324%	-27.983%
2021-10-19	58.6900	58.6900	58.6900	58.6900	+0.617%	-28.216%
2021-10-18	58.3300	58.3300	58.3300	58.3300	+1.180%	-27.773%
2021-10-15	57.6500	57.6500	57.6500	57.6500	+0.226%	-26.921%
2021-10-14	57.5200	57.5200	57.5200	57.5200	+1.410%	-26.756%
2021-10-13	56.7200	56.7200	56.7200	56.7200	+2.217%	-25.723%
2021-10-12	55.4900	55.4900	55.4900	55.4900	+0.781%	-24.076%
2021-10-11	55.0600	55.0600	55.0600	55.0600	-0.542%	-23.483%
2021-10-08	55.3600	55.3600	55.3600	55.3600	-0.646%	-23.898%
2021-10-07	55.7200	55.7200	55.7200	55.7200	+2.239%	-24.390%
2021-10-06	54.5000	54.5000	54.5000	54.5000	+0.702%	-22.697%
2021-10-05	54.1200	54.1200	54.1200	54.1200	+1.596%	-22.154%
2021-10-04	53.2700	53.2700	53.2700	53.2700	-2.810%	-20.912%
2021-10-01	54.8100	54.8100	54.8100	54.8100	+0.403%	-23.134%
2021-09-30	54.5900	54.5900	54.5900	54.5900	+0.553%	-22.825%
2021-09-29	54.2900	54.2900	54.2900	54.2900	-0.913%	-22.398%
2021-09-28	54.7900	54.7900	54.7900	54.7900	-3.657%	-23.106%
2021-09-27	56.8700	56.8700	56.8700	56.8700	-1.010%	-25.919%
2021-09-24	57.4500	57.4500	57.4500	57.4500	-0.502%	-26.667%
2021-09-23	57.7400	57.7400	57.7400	57.7400	+0.733%	-27.035%
2021-09-22	57.3200	57.3200	57.3200	57.3200	+0.685%	-26.500%
2021-09-21	56.9300	56.9300	56.9300	56.9300	+1.011%	-25.997%
2021-09-20	56.3600	56.3600	56.3600	56.3600	-2.660%	-25.248%
2021-09-17	57.9000	57.9000	57.9000	57.9000	+0.035%	-27.237%
2021-09-16	57.8800	57.8800	57.8800	57.8800	+0.573%	-27.211%
2021-09-15	57.5500	57.5500	57.5500	57.5500	+0.594%	-26.794%
2021-09-14	57.2100	57.2100	57.2100	57.2100	+0.052%	-26.359%
2021-09-13	57.1800	57.1800	57.1800	57.1800	-0.850%	-26.320%
2021-09-10	57.6700	57.6700	57.6700	57.6700	-1.013%	-26.946%
2021-09-09	58.2600	58.2600	58.2600	58.2600	+0.052%	-27.686%
2021-09-08	58.2300	58.2300	58.2300	58.2300	-1.221%	-27.649%
2021-09-07	58.9500	58.9500	58.9500	58.9500	-0.203%	-28.533%
2021-09-03	59.0700	59.0700	59.0700	59.0700	+0.562%	-28.678%
2021-09-02	58.7400	58.7400	58.7400	58.7400	+0.119%	-28.277%
2021-09-01	58.6700	58.6700	58.6700	58.6700	+1.033%	-28.192%
2021-08-31	58.0700	58.0700	58.0700	58.0700	+0.190%	-27.450%
2021-08-30	57.9600	57.9600	57.9600	57.9600	+1.011%	-27.312%
2021-08-27	57.3800	57.3800	57.3800	57.3800	+1.450%	-26.577%
2021-08-26	56.5600	56.5600	56.5600	56.5600	-0.667%	-25.513%
2021-08-25	56.9400	56.9400	56.9400	56.9400	+0.246%	-26.010%
2021-08-24	56.8000	56.8000	56.8000	56.8000	+2.177%	-25.827%
2021-08-23	55.5900	55.5900	55.5900	55.5900	+2.094%	-24.213%
2021-08-20	54.4500	54.4500	54.4500	54.4500	+0.983%	-22.626%
2021-08-19	53.9200	53.9200	53.9200	53.9200	-0.517%	-21.866%
2021-08-18	54.2000	54.2000	54.2000	54.2000	+0.018%	-22.269%
2021-08-17	54.1900	54.1900	54.1900	54.1900	-0.842%	-22.255%
2021-08-16	54.6500	54.6500	54.6500	54.6500	-1.461%	-22.909%
2021-08-13	55.4600	55.4600	55.4600	55.4600	-0.377%	-24.035%
2021-08-12	55.6700	55.6700	55.6700	55.6700	+0.724%	-24.322%
2021-08-11	55.2700	55.2700	55.2700	55.2700	-0.932%	-23.774%
2021-08-10	55.7900	55.7900	55.7900	55.7900	-0.783%	-24.485%
2021-08-09	56.2300	56.2300	56.2300	56.2300	+0.825%	-25.076%
2021-08-06	55.7700	55.7700	55.7700	55.7700	-0.959%	-24.458%
2021-08-05	56.3100	56.3100	56.3100	56.3100	+0.410%	-25.182%
2021-08-04	56.0800	56.0800	56.0800	56.0800	+0.954%	-24.875%
2021-08-03	55.5500	55.5500	55.5500	55.5500	-0.821%	-24.158%
2021-08-02	56.0100	56.0100	56.0100	56.0100	+0.089%	-24.781%
2021-07-30	55.9600	55.9600	55.9600	55.9600	-1.061%	-24.714%
2021-07-29	56.5600	56.5600	56.5600	56.5600	-0.282%	-25.513%
2021-07-28	56.7200	56.7200	56.7200	56.7200	+2.549%	-25.723%
2021-07-27	55.3100	55.3100	55.3100	55.3100	-1.724%	-23.829%
2021-07-26	56.2800	56.2800	56.2800	56.2800	-2.071%	-25.142%
2021-07-23	57.4700	57.4700	57.4700	57.4700	+0.279%	-26.692%
2021-07-22	57.3100	57.3100	57.3100	57.3100	+1.076%	-26.488%
2021-07-21	56.7000	56.7000	56.7000	56.7000	+0.872%	-25.697%
2021-07-20	56.2100	56.2100	56.2100	56.2100	+1.978%	-25.049%
2021-07-19	55.1200	55.1200	55.1200	55.1200	-0.217%	-23.567%
2021-07-16	55.2400	55.2400	55.2400	55.2400	-0.486%	-23.733%
2021-07-15	55.5100	55.5100	55.5100	55.5100	-0.893%	-24.104%
2021-07-14	56.0100	56.0100	56.0100	56.0100	-1.720%	-24.781%
2021-07-13	56.9900	56.9900	56.9900	56.9900	-0.210%	-26.075%
2021-07-12	57.1100	57.1100	57.1100	57.1100	-0.644%	-26.230%
2021-07-06	57.4800	57.4800	57.4800	57.4800	+0.279%	-26.705%
2021-07-02	57.3200	57.3200	57.3200	57.3200	+0.035%	-26.500%
2021-07-01	57.3000	57.3000	57.3000	57.3000	-0.192%	-26.475%
2021-06-30	57.4100	57.4100	57.4100	57.4100	-1.222%	-26.616%
2021-06-29	58.1200	58.1200	58.1200	58.1200	-0.052%	-27.512%
2021-06-28	58.1500	58.1500	58.1500	58.1500	+0.885%	-27.549%
2021-06-25	57.6400	57.6400	57.6400	57.6400	-0.104%	-26.908%
2021-06-24	57.7000	57.7000	57.7000	57.7000	+0.768%	-26.984%
2021-06-23	57.2600	57.2600	57.2600	57.2600	+0.686%	-26.423%
2021-06-22	56.8700	56.8700	56.8700	56.8700	+0.673%	-25.919%
2021-06-21	56.4900	56.4900	56.4900	56.4900	+0.195%	-25.420%
2021-06-18	56.3800	56.3800	56.3800	56.3800	+0.463%	-25.275%
2021-06-17	56.1200	56.1200	56.1200	56.1200	+2.129%	-24.929%
2021-06-16	54.9500	54.9500	54.9500	54.9500	+0.237%	-23.330%
2021-06-15	54.8200	54.8200	54.8200	54.8200	-1.421%	-23.148%
2021-06-14	55.6100	55.6100	55.6100	55.6100	+0.798%	-24.240%
2021-06-11	55.1700	55.1700	55.1700	55.1700	+0.565%	-23.636%
2021-06-10	54.8600	54.8600	54.8600	54.8600	+2.084%	-23.205%
2021-06-09	53.7400	53.7400	53.7400	53.7400	-0.112%	-21.604%
2021-06-08	53.8000	53.8000	53.8000	53.8000	+0.919%	-21.691%
2021-06-07	53.3100	53.3100	53.3100	53.3100	+1.023%	-20.972%
2021-06-04	52.7700	52.7700	52.7700	52.7700	+0.648%	-20.163%
2021-06-03	52.4300	52.4300	52.4300	52.4300	-1.798%	-19.645%
2021-06-02	53.3900	53.3900	53.3900	53.3900	+0.113%	-21.090%
2021-06-01	53.3300	53.3300	53.3300	53.3300	+0.851%	-21.001%
2021-05-28	52.8800	52.8800	52.8800	52.8800	+0.532%	-20.329%
2021-05-27	52.6000	52.6000	52.6000	52.6000	+0.229%	-19.905%
2021-05-26	52.4800	52.4800	52.4800	52.4800	+1.903%	-19.722%
2021-05-24	51.5000	51.5000	51.5000	51.5000	+1.000%	-18.194%
2021-05-21	50.9900	50.9900	50.9900	50.9900	-0.468%	-17.376%
2021-05-20	51.2300	51.2300	51.2300	51.2300	+2.665%	-17.763%
2021-05-19	49.9000	49.9000	49.9000	49.9000	-0.040%	-15.571%
2021-05-18	49.9200	49.9200	49.9200	49.9200	+1.381%	-15.605%
2021-05-17	49.2400	49.2400	49.2400	49.2400	+0.244%	-14.439%
2021-05-14	49.1200	49.1200	49.1200	49.1200	+3.172%	-14.230%
2021-05-13	47.6100	47.6100	47.6100	47.6100	-1.693%	-11.510%
2021-05-12	48.4300	48.4300	48.4300	48.4300	-3.082%	-13.008%
2021-05-11	49.9700	49.9700	49.9700	49.9700	+0.705%	-15.689%
2021-05-10	49.6200	49.6200	49.6200	49.6200	-3.444%	-15.095%
2021-05-07	51.3900	51.3900	51.3900	51.3900	+1.002%	-18.019%
2021-05-06	50.8800	50.8800	50.8800	50.8800	-2.417%	-17.197%
2021-05-05	52.1400	52.1400	52.1400	52.1400	-0.856%	-19.198%
2021-05-04	52.5900	52.5900	52.5900	52.5900	-2.701%	-19.890%
2021-05-03	54.0500	54.0500	54.0500	54.0500	-1.656%	-22.054%
2021-04-30	54.9600	54.9600	54.9600	54.9600	-0.597%	-23.344%
2021-04-29	55.2900	55.2900	55.2900	55.2900	-1.056%	-23.802%
2021-04-28	55.8800	55.8800	55.8800	55.8800	+0.812%	-24.606%
2021-04-27	55.4300	55.4300	55.4300	55.4300	0.000%	-23.994%
2021-04-26	55.4300	55.4300	55.4300	55.4300	+1.931%	-23.994%
2021-04-23	54.3800	54.3800	54.3800	54.3800	+1.702%	-22.527%
2021-04-22	53.4700	53.4700	53.4700	53.4700	+0.735%	-21.208%
2021-04-21	53.0800	53.0800	53.0800	53.0800	+1.453%	-20.629%
2021-04-20	52.3200	52.3200	52.3200	52.3200	-1.115%	-19.476%
2021-04-19	52.9100	52.9100	52.9100	52.9100	-1.544%	-20.374%
2021-04-16	53.7400	53.7400	53.7400	53.7400	-0.537%	-21.604%
2021-04-15	54.0300	54.0300	54.0300	54.0300	+1.446%	-22.025%
2021-04-14	53.2600	53.2600	53.2600	53.2600	-1.261%	-20.897%
2021-04-13	53.9400	53.9400	53.9400	53.9400	+2.140%	-21.895%
2021-04-12	52.8100	52.8100	52.8100	52.8100	-0.658%	-20.223%
2021-04-09	53.1600	53.1600	53.1600	53.1600	-0.225%	-20.749%
2021-04-08	53.2800	53.2800	53.2800	53.2800	+1.466%	-20.927%
2021-04-07	52.5100	52.5100	52.5100	52.5100	-1.167%	-19.768%
2021-04-06	53.1300	53.1300	53.1300	53.1300	+1.374%	-20.704%
2021-04-05	52.4100	52.4100	52.4100	52.4100	+0.038%	-19.615%
2021-04-01	52.3900	52.3900	52.3900	52.3900	+2.125%	-19.584%
2021-03-31	51.3000	51.3000	51.3000	51.3000	+2.538%	-17.875%
2021-03-30	50.0300	50.0300	50.0300	50.0300	+0.623%	-15.791%
2021-03-29	49.7200	49.7200	49.7200	49.7200	-1.642%	-15.265%
2021-03-26	50.5500	50.5500	50.5500	50.5500	+0.238%	-16.657%
2021-03-25	50.4300	50.4300	50.4300	50.4300	-0.356%	-16.458%
2021-03-24	50.6100	50.6100	50.6100	50.6100	-3.948%	-16.756%
2021-03-23	52.6900	52.6900	52.6900	52.6900	-1.808%	-20.042%
2021-03-22	53.6600	53.6600	53.6600	53.6600	+1.112%	-21.487%
2021-03-19	53.0700	53.0700	53.0700	53.0700	+1.492%	-20.614%
2021-03-18	52.2900	52.2900	52.2900	52.2900	-3.488%	-19.430%
2021-03-17	54.1800	54.1800	54.1800	54.1800	+0.166%	-22.241%
2021-03-16	54.0900	54.0900	54.0900	54.0900	-0.552%	-22.111%
2021-03-15	54.3900	54.3900	54.3900	54.3900	+0.834%	-22.541%
2021-03-12	53.9400	53.9400	53.9400	53.9400	-1.263%	-21.895%
2021-03-11	54.6300	54.6300	54.6300	54.6300	+5.139%	-22.881%
2021-03-10	51.9600	51.9600	51.9600	51.9600	-0.479%	-18.918%
2021-03-09	52.2100	52.2100	52.2100	52.2100	+5.560%	-19.307%
2021-03-08	49.4600	49.4600	49.4600	49.4600	-4.903%	-14.820%
2021-03-05	52.0100	52.0100	52.0100	52.0100	-0.230%	-18.996%
2021-03-04	52.1300	52.1300	52.1300	52.1300	-4.454%	-19.183%
2021-03-03	54.5600	54.5600	54.5600	54.5600	-4.599%	-22.782%
2021-03-02	57.1900	57.1900	57.1900	57.1900	-1.870%	-26.333%
2021-03-01	58.2800	58.2800	58.2800	58.2800	+3.462%	-27.711%
2021-02-26	56.3300	56.3300	56.3300	56.3300	+0.517%	-25.209%
2021-02-25	56.0400	56.0400	56.0400	56.0400	-3.860%	-24.822%
2021-02-24	58.2900	58.2900	58.2900	58.2900	+0.241%	-27.723%
2021-02-23	58.1500	58.1500	58.1500	58.1500	-0.971%	-27.549%
2021-02-22	58.7200	58.7200	58.7200	58.7200	-3.990%	-28.253%
2021-02-19	61.1600	61.1600	61.1600	61.1600	+0.858%	-31.115%
2021-02-18	60.6400	60.6400	60.6400	60.6400	-0.345%	-30.524%
2021-02-17	60.8500	60.8500	60.8500	60.8500	-0.831%	-30.764%
2021-02-16	61.3600	61.3600	61.3600	61.3600	-1.032%	-31.340%
2021-02-12	62.0000	62.0000	62.0000	62.0000	+0.879%	-32.048%
2021-02-11	61.4600	61.4600	61.4600	61.4600	+1.386%	-31.451%
2021-02-10	60.6200	60.6200	60.6200	60.6200	+0.731%	-30.501%
2021-02-09	60.1800	60.1800	60.1800	60.1800	+1.330%	-29.993%
2021-02-08	59.3900	59.3900	59.3900	59.3900	+0.372%	-29.062%
2021-02-05	59.1700	59.1700	59.1700	59.1700	+1.336%	-28.798%
2021-02-04	58.3900	58.3900	58.3900	58.3900	+1.442%	-27.847%
2021-02-03	57.5600	57.5600	57.5600	57.5600	+0.947%	-26.807%
2021-02-02	57.0200	57.0200	57.0200	57.0200	+2.609%	-26.114%
2021-02-01	55.5700	55.5700	55.5700	55.5700	+3.482%	-24.186%
2021-01-29	53.7000	53.7000	53.7000	53.7000	-1.032%	-21.546%
2021-01-28	54.2600	54.2600	54.2600	54.2600	+1.706%	-22.355%
2021-01-27	53.3500	53.3500	53.3500	53.3500	-3.666%	-21.031%
2021-01-26	55.3800	55.3800	55.3800	55.3800	-1.861%	-23.926%
2021-01-25	56.4300	56.4300	56.4300	56.4300	-0.195%	-25.341%
2021-01-22	56.5400	56.5400	56.5400	56.5400	+0.089%	-25.486%
2021-01-21	56.4900	56.4900	56.4900	56.4900	+0.018%	-25.420%
2021-01-20	56.4800	56.4800	56.4800	56.4800	+2.300%	-25.407%
2021-01-19	55.2100	55.2100	55.2100	55.2100	+2.089%	-23.691%
2021-01-15	54.0800	54.0800	54.0800	54.0800	-0.478%	-22.097%
2021-01-14	54.3400	54.3400	54.3400	54.3400	+0.966%	-22.470%
2021-01-13	53.8200	53.8200	53.8200	53.8200	+0.392%	-21.721%
2021-01-12	53.6100	53.6100	53.6100	53.6100	+0.506%	-21.414%
2021-01-11	53.3400	53.3400	53.3400	53.3400	-0.744%	-21.016%
2021-01-08	53.7400	53.7400	53.7400	53.7400	+1.435%	-21.604%
2021-01-07	52.9800	52.9800	52.9800	52.9800	+3.154%	-20.479%
2021-01-06	51.3600	51.3600	51.3600	51.3600	-2.153%	-17.971%
2021-01-05	52.4900	52.4900	52.4900	52.4900	+1.922%	-19.737%
2021-01-04	51.5000	51.5000	51.5000	51.5000	-1.454%	-18.194%
2020-12-31	52.2600	52.2600	52.2600	52.2600	-0.929%	-19.384%
2020-12-30	52.7500	52.7500	52.7500	52.7500	+0.822%	-20.133%
2020-12-29	52.3200	52.3200	52.3200	52.3200	+0.172%	-19.476%
2020-12-28	52.2300	52.2300	52.2300	52.2300	-2.008%	-19.338%
2020-12-24	53.3000	53.3000	53.3000	53.3000	-0.708%	-20.957%
2020-12-23	53.6800	53.6800	53.6800	53.6800	-0.831%	-21.516%
2020-12-22	54.1300	54.1300	54.1300	54.1300	+0.726%	-22.169%
2020-12-21	53.7400	53.7400	53.7400	53.7400	+0.467%	-21.604%
2020-12-18	53.4900	53.4900	53.4900	53.4900	+0.829%	-21.238%
2020-12-17	53.0500	53.0500	53.0500	53.0500	+1.980%	-20.584%
2020-12-16	52.0200	52.0200	52.0200	52.0200	+2.806%	-19.012%
2020-12-15	50.6000	50.6000	50.6000	50.6000	+0.477%	-16.739%
2020-12-14	50.3600	50.3600	50.3600	50.3600	+0.099%	-16.342%
2020-12-11	50.3100	50.3100	50.3100	50.3100	+0.299%	-16.259%
2020-12-10	50.1600	50.1600	50.1600	50.1600	+1.931%	-16.009%
2020-12-09	49.2100	49.2100	49.2100	49.2100	-1.933%	-14.387%
2020-12-08	50.1800	50.1800	50.1800	50.1800	+0.844%	-16.042%
2020-12-07	49.7600	49.7600	49.7600	49.7600	-0.380%	-15.334%
2020-12-04	49.9500	49.9500	49.9500	49.9500	+0.970%	-15.656%
2020-12-03	49.4700	49.4700	49.4700	49.4700	+0.897%	-14.837%
2020-12-02	49.0300	49.0300	49.0300	49.0300	-0.608%	-14.073%
2020-12-01	49.3300	49.3300	49.3300	49.3300	-0.182%	-14.596%
2020-11-30	49.4200	49.4200	49.4200	49.4200	-0.282%	-14.751%
2020-11-27	49.5600	49.5600	49.5600	49.5600	+2.354%	-14.992%
2020-11-26	48.4200	48.4200	48.4200	48.4200	0.000%	-12.990%
2020-11-25	48.4200	48.4200	48.4200	48.4200	+1.086%	-12.990%
2020-11-24	47.9000	47.9000	47.9000	47.9000	+0.272%	-12.046%
2020-11-23	47.7700	47.7700	47.7700	47.7700	+0.336%	-11.807%
2020-11-20	47.6100	47.6100	47.6100	47.6100	+1.126%	-11.510%
2020-11-19	47.0800	47.0800	47.0800	47.0800	+1.356%	-10.514%
2020-11-18	46.4500	46.4500	46.4500	46.4500	-0.599%	-9.300%
2020-11-17	46.7300	46.7300	46.7300	46.7300	+0.322%	-9.844%
2020-11-16	46.5800	46.5800	46.5800	46.5800	-0.214%	-9.553%
2020-11-13	46.6800	46.6800	46.6800	46.6800	+0.193%	-9.747%
2020-11-12	46.5900	46.5900	46.5900	46.5900	+0.453%	-9.573%
2020-11-11	46.3800	46.3800	46.3800	46.3800	+2.929%	-9.163%
2020-11-10	45.0600	45.0600	45.0600	45.0600	-2.804%	-6.502%
2020-11-09	46.3600	46.3600	46.3600	46.3600	-4.056%	-9.124%
2020-11-06	48.3200	48.3200	48.3200	48.3200	+0.457%	-12.810%
2020-11-05	48.1000	48.1000	48.1000	48.1000	+2.428%	-12.412%
2020-11-04	46.9600	46.9600	46.9600	46.9600	+5.032%	-10.285%
2020-11-03	44.7100	44.7100	44.7100	44.7100	+0.926%	-5.771%
2020-11-02	44.3000	44.3000	44.3000	44.3000	+0.113%	-4.898%
2020-10-30	44.2500	44.2500	44.2500	44.2500	-2.961%	-4.791%
2020-10-29	45.6000	45.6000	45.6000	45.6000	+0.441%	-7.610%
2020-10-28	45.4000	45.4000	45.4000	45.4000	-2.303%	-7.203%
2020-10-27	46.4700	46.4700	46.4700	46.4700	+1.000%	-9.339%
2020-10-26	46.0100	46.0100	46.0100	46.0100	-1.604%	-8.433%
2020-10-23	46.7600	46.7600	46.7600	46.7600	+0.711%	-9.902%
2020-10-22	46.4300	46.4300	46.4300	46.4300	-0.472%	-9.261%
2020-10-21	46.6500	46.6500	46.6500	46.6500	-0.955%	-9.689%
2020-10-20	47.1000	47.1000	47.1000	47.1000	+0.042%	-10.552%
2020-10-19	47.0800	47.0800	47.0800	47.0800	-0.612%	-10.514%
2020-10-16	47.3700	47.3700	47.3700	47.3700	+0.127%	-11.062%
2020-10-15	47.3100	47.3100	47.3100	47.3100	-0.776%	-10.949%
2020-10-14	47.6800	47.6800	47.6800	47.6800	-1.427%	-11.640%
2020-10-13	48.3700	48.3700	48.3700	48.3700	+0.876%	-12.901%
2020-10-12	47.9500	47.9500	47.9500	47.9500	+1.718%	-12.138%
2020-10-09	47.1400	47.1400	47.1400	47.1400	+1.551%	-10.628%
2020-10-08	46.4200	46.4200	46.4200	46.4200	+0.129%	-9.242%
2020-10-07	46.3600	46.3600	46.3600	46.3600	+2.047%	-9.124%
2020-10-06	45.4300	45.4300	45.4300	45.4300	-0.132%	-7.264%
2020-10-05	45.4900	45.4900	45.4900	45.4900	+1.836%	-7.386%

.dark-mode .kHdY27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHdY27{ color: #333333; background-color: white; border: 2px solid #333333; }BGAIXBARON GLOBAL OPPORTUNITY FUND INSTITUTIONAL SHARESmf NASDAQ

BGAIX
BARON GLOBAL OPPORTUNITY FUND INSTITUTIONAL SHARES
mf NASDAQ