Dark

BGAFX
BARON GLOBAL OPPORTUNITY FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

41.26USD+6.149%(+2.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.2600	41.2600	41.2600	41.2600	+6.149%	0.000%
2022-03-25	38.8700	38.8700	38.8700	38.8700	-2.557%	+6.149%
2022-03-24	39.8900	39.8900	39.8900	39.8900	+1.295%	+3.434%
2022-03-23	39.3800	39.3800	39.3800	39.3800	-0.931%	+4.774%
2022-03-22	39.7500	39.7500	39.7500	39.7500	+3.949%	+3.799%
2022-03-21	38.2400	38.2400	38.2400	38.2400	-2.374%	+7.897%
2022-03-18	39.1700	39.1700	39.1700	39.1700	+4.176%	+5.336%
2022-03-17	37.6000	37.6000	37.6000	37.6000	+2.788%	+9.734%
2022-03-16	36.5800	36.5800	36.5800	36.5800	+8.901%	+12.794%
2022-03-15	33.5900	33.5900	33.5900	33.5900	+3.577%	+22.834%
2022-03-14	32.4300	32.4300	32.4300	32.4300	-2.671%	+27.228%
2022-03-11	33.3200	33.3200	33.3200	33.3200	-3.783%	+23.830%
2022-03-10	34.6300	34.6300	34.6300	34.6300	-1.787%	+19.145%
2022-03-09	35.2600	35.2600	35.2600	35.2600	+5.759%	+17.016%
2022-03-08	33.3400	33.3400	33.3400	33.3400	-0.150%	+23.755%
2022-03-07	33.3900	33.3900	33.3900	33.3900	-4.926%	+23.570%
2022-03-04	35.1200	35.1200	35.1200	35.1200	-4.721%	+17.483%
2022-03-03	36.8600	36.8600	36.8600	36.8600	-5.849%	+11.937%
2022-03-02	39.1500	39.1500	39.1500	39.1500	-0.077%	+5.390%
2022-03-01	39.1800	39.1800	39.1800	39.1800	-1.632%	+5.309%
2022-02-28	39.8300	39.8300	39.8300	39.8300	+0.226%	+3.590%
2022-02-25	39.7400	39.7400	39.7400	39.7400	+1.559%	+3.825%
2022-02-24	39.1300	39.1300	39.1300	39.1300	+4.934%	+5.443%
2022-02-23	37.2900	37.2900	37.2900	37.2900	-3.193%	+10.646%
2022-02-22	38.5200	38.5200	38.5200	38.5200	-2.134%	+7.113%
2022-02-18	39.3600	39.3600	39.3600	39.3600	-2.429%	+4.827%
2022-02-17	40.3400	40.3400	40.3400	40.3400	-4.679%	+2.281%
2022-02-16	42.3200	42.3200	42.3200	42.3200	-1.214%	-2.505%
2022-02-15	42.8400	42.8400	42.8400	42.8400	+4.158%	-3.688%
2022-02-14	41.1300	41.1300	41.1300	41.1300	-0.194%	+0.316%
2022-02-11	41.2100	41.2100	41.2100	41.2100	-4.341%	+0.121%
2022-02-10	43.0800	43.0800	43.0800	43.0800	-0.623%	-4.225%
2022-02-09	43.3500	43.3500	43.3500	43.3500	+3.932%	-4.821%
2022-02-08	41.7100	41.7100	41.7100	41.7100	+1.262%	-1.079%
2022-02-07	41.1900	41.1900	41.1900	41.1900	-0.242%	+0.170%
2022-02-04	41.2900	41.2900	41.2900	41.2900	+4.162%	-0.073%
2022-02-03	39.6400	39.6400	39.6400	39.6400	-4.757%	+4.087%
2022-02-02	41.6200	41.6200	41.6200	41.6200	-2.938%	-0.865%
2022-02-01	42.8800	42.8800	42.8800	42.8800	+2.437%	-3.778%
2022-01-31	41.8600	41.8600	41.8600	41.8600	+7.388%	-1.433%
2022-01-28	38.9800	38.9800	38.9800	38.9800	+3.560%	+5.849%
2022-01-27	37.6400	37.6400	37.6400	37.6400	-2.386%	+9.617%
2022-01-26	38.5600	38.5600	38.5600	38.5600	-0.925%	+7.002%
2022-01-25	38.9200	38.9200	38.9200	38.9200	-3.949%	+6.012%
2022-01-24	40.5200	40.5200	40.5200	40.5200	+0.696%	+1.826%
2022-01-21	40.2400	40.2400	40.2400	40.2400	-4.190%	+2.535%
2022-01-20	42.0000	42.0000	42.0000	42.0000	-0.521%	-1.762%
2022-01-19	42.2200	42.2200	42.2200	42.2200	-0.962%	-2.274%
2022-01-18	42.6300	42.6300	42.6300	42.6300	-4.159%	-3.214%
2022-01-14	44.4800	44.4800	44.4800	44.4800	-0.269%	-7.239%
2022-01-13	44.6000	44.6000	44.6000	44.6000	-4.782%	-7.489%
2022-01-12	46.8400	46.8400	46.8400	46.8400	-0.149%	-11.913%
2022-01-11	46.9100	46.9100	46.9100	46.9100	+2.895%	-12.044%
2022-01-10	45.5900	45.5900	45.5900	45.5900	-0.589%	-9.498%
2022-01-07	45.8600	45.8600	45.8600	45.8600	-1.482%	-10.031%
2022-01-06	46.5500	46.5500	46.5500	46.5500	-0.129%	-11.364%
2022-01-05	46.6100	46.6100	46.6100	46.6100	-5.110%	-11.478%
2022-01-04	49.1200	49.1200	49.1200	49.1200	-4.137%	-16.002%
2022-01-03	51.2400	51.2400	51.2400	51.2400	-0.851%	-19.477%
2021-12-31	51.6800	51.6800	51.6800	51.6800	-0.654%	-20.163%
2021-12-30	52.0200	52.0200	52.0200	52.0200	+1.483%	-20.684%
2021-12-29	51.2600	51.2600	51.2600	51.2600	-0.582%	-19.508%
2021-12-28	51.5600	51.5600	51.5600	51.5600	-1.302%	-19.977%
2021-12-27	52.2400	52.2400	52.2400	52.2400	+0.597%	-21.018%
2021-12-23	51.9300	51.9300	51.9300	51.9300	+0.776%	-20.547%
2021-12-22	51.5300	51.5300	51.5300	51.5300	+0.117%	-19.930%
2021-12-21	51.4700	51.4700	51.4700	51.4700	+4.275%	-19.837%
2021-12-20	49.3600	49.3600	49.3600	49.3600	-1.673%	-16.410%
2021-12-17	50.2000	50.2000	50.2000	50.2000	+0.925%	-17.809%
2021-12-16	49.7400	49.7400	49.7400	49.7400	-3.003%	-17.049%
2021-12-15	51.2800	51.2800	51.2800	51.2800	+1.124%	-19.540%
2021-12-14	50.7100	50.7100	50.7100	50.7100	-2.010%	-18.635%
2021-12-13	51.7500	51.7500	51.7500	51.7500	-0.805%	-20.271%
2021-12-10	52.1700	52.1700	52.1700	52.1700	-0.968%	-20.912%
2021-12-09	52.6800	52.6800	52.6800	52.6800	-3.019%	-21.678%
2021-12-08	54.3200	54.3200	54.3200	54.3200	+2.124%	-24.043%
2021-12-07	53.1900	53.1900	53.1900	53.1900	+4.396%	-22.429%
2021-12-06	50.9500	50.9500	50.9500	50.9500	+0.971%	-19.019%
2021-12-03	50.4600	50.4600	50.4600	50.4600	-3.995%	-18.232%
2021-12-02	52.5600	52.5600	52.5600	52.5600	+1.116%	-21.499%
2021-12-01	51.9800	51.9800	51.9800	51.9800	-3.883%	-20.623%
2021-11-30	54.0800	54.0800	54.0800	54.0800	-2.383%	-23.706%
2021-11-29	55.4000	55.4000	55.4000	55.4000	+0.984%	-25.523%
2021-11-26	54.8600	54.8600	54.8600	54.8600	-1.100%	-24.790%
2021-11-24	55.4700	55.4700	55.4700	55.4700	+1.408%	-25.617%
2021-11-23	54.7000	54.7000	54.7000	54.7000	-1.636%	-24.570%
2021-11-22	55.6100	55.6100	55.6100	55.6100	-4.891%	-25.805%
2021-11-19	58.4700	58.4700	58.4700	58.4700	-0.646%	-29.434%
2021-11-18	58.8500	58.8500	58.8500	58.8500	-2.388%	-29.890%
2021-11-17	60.2900	60.2900	60.2900	60.2900	-3.149%	-31.564%
2021-11-16	62.2500	62.2500	62.2500	62.2500	+1.550%	-33.719%
2021-11-15	61.3000	61.3000	61.3000	61.3000	+0.278%	-32.692%
2021-11-12	61.1300	61.1300	61.1300	61.1300	+2.053%	-32.504%
2021-11-11	59.9000	59.9000	59.9000	59.9000	+2.149%	-31.119%
2021-11-10	58.6400	58.6400	58.6400	58.6400	-1.030%	-29.638%
2021-11-09	59.2500	59.2500	59.2500	59.2500	-0.084%	-30.363%
2021-11-08	59.3000	59.3000	59.3000	59.3000	+0.953%	-30.422%
2021-11-05	58.7400	58.7400	58.7400	58.7400	-0.322%	-29.758%
2021-11-04	58.9300	58.9300	58.9300	58.9300	+1.568%	-29.985%
2021-11-03	58.0200	58.0200	58.0200	58.0200	+0.677%	-28.887%
2021-11-02	57.6300	57.6300	57.6300	57.6300	-0.069%	-28.405%
2021-11-01	57.6700	57.6700	57.6700	57.6700	+1.229%	-28.455%
2021-10-29	56.9700	56.9700	56.9700	56.9700	-0.140%	-27.576%
2021-10-28	57.0500	57.0500	57.0500	57.0500	+1.152%	-27.677%
2021-10-27	56.4000	56.4000	56.4000	56.4000	-1.399%	-26.844%
2021-10-26	57.2000	57.2000	57.2000	57.2000	-0.348%	-27.867%
2021-10-25	57.4000	57.4000	57.4000	57.4000	+0.525%	-28.118%
2021-10-22	57.1000	57.1000	57.1000	57.1000	-1.143%	-27.741%
2021-10-21	57.7600	57.7600	57.7600	57.7600	+0.697%	-28.566%
2021-10-20	57.3600	57.3600	57.3600	57.3600	-0.313%	-28.068%
2021-10-19	57.5400	57.5400	57.5400	57.5400	+0.594%	-28.293%
2021-10-18	57.2000	57.2000	57.2000	57.2000	+1.185%	-27.867%
2021-10-15	56.5300	56.5300	56.5300	56.5300	+0.230%	-27.012%
2021-10-14	56.4000	56.4000	56.4000	56.4000	+1.402%	-26.844%
2021-10-13	55.6200	55.6200	55.6200	55.6200	+2.224%	-25.818%
2021-10-12	54.4100	54.4100	54.4100	54.4100	+0.778%	-24.168%
2021-10-11	53.9900	53.9900	53.9900	53.9900	-0.553%	-23.578%
2021-10-08	54.2900	54.2900	54.2900	54.2900	-0.641%	-24.001%
2021-10-07	54.6400	54.6400	54.6400	54.6400	+2.226%	-24.488%
2021-10-06	53.4500	53.4500	53.4500	53.4500	+0.716%	-22.806%
2021-10-05	53.0700	53.0700	53.0700	53.0700	+1.589%	-22.254%
2021-10-04	52.2400	52.2400	52.2400	52.2400	-2.809%	-21.018%
2021-10-01	53.7500	53.7500	53.7500	53.7500	+0.392%	-23.237%
2021-09-30	53.5400	53.5400	53.5400	53.5400	+0.563%	-22.936%
2021-09-29	53.2400	53.2400	53.2400	53.2400	-0.912%	-22.502%
2021-09-28	53.7300	53.7300	53.7300	53.7300	-3.658%	-23.209%
2021-09-27	55.7700	55.7700	55.7700	55.7700	-1.012%	-26.018%
2021-09-24	56.3400	56.3400	56.3400	56.3400	-0.512%	-26.766%
2021-09-23	56.6300	56.6300	56.6300	56.6300	+0.729%	-27.141%
2021-09-22	56.2200	56.2200	56.2200	56.2200	+0.699%	-26.610%
2021-09-21	55.8300	55.8300	55.8300	55.8300	+0.995%	-26.097%
2021-09-20	55.2800	55.2800	55.2800	55.2800	-2.659%	-25.362%
2021-09-17	56.7900	56.7900	56.7900	56.7900	+0.035%	-27.346%
2021-09-16	56.7700	56.7700	56.7700	56.7700	+0.585%	-27.321%
2021-09-15	56.4400	56.4400	56.4400	56.4400	+0.588%	-26.896%
2021-09-14	56.1100	56.1100	56.1100	56.1100	+0.053%	-26.466%
2021-09-13	56.0800	56.0800	56.0800	56.0800	-0.849%	-26.427%
2021-09-10	56.5600	56.5600	56.5600	56.5600	-1.015%	-27.051%
2021-09-09	57.1400	57.1400	57.1400	57.1400	+0.053%	-27.791%
2021-09-08	57.1100	57.1100	57.1100	57.1100	-1.228%	-27.753%
2021-09-07	57.8200	57.8200	57.8200	57.8200	-0.207%	-28.641%
2021-09-03	57.9400	57.9400	57.9400	57.9400	+0.555%	-28.788%
2021-09-02	57.6200	57.6200	57.6200	57.6200	+0.122%	-28.393%
2021-09-01	57.5500	57.5500	57.5500	57.5500	+1.036%	-28.306%
2021-08-31	56.9600	56.9600	56.9600	56.9600	+0.193%	-27.563%
2021-08-30	56.8500	56.8500	56.8500	56.8500	+1.013%	-27.423%
2021-08-27	56.2800	56.2800	56.2800	56.2800	+1.442%	-26.688%
2021-08-26	55.4800	55.4800	55.4800	55.4800	-0.680%	-25.631%
2021-08-25	55.8600	55.8600	55.8600	55.8600	+0.251%	-26.137%
2021-08-24	55.7200	55.7200	55.7200	55.7200	+2.182%	-25.951%
2021-08-23	54.5300	54.5300	54.5300	54.5300	+2.097%	-24.335%
2021-08-20	53.4100	53.4100	53.4100	53.4100	+0.964%	-22.749%
2021-08-19	52.9000	52.9000	52.9000	52.9000	-0.508%	-22.004%
2021-08-18	53.1700	53.1700	53.1700	53.1700	+0.038%	-22.400%
2021-08-17	53.1500	53.1500	53.1500	53.1500	-0.858%	-22.371%
2021-08-16	53.6100	53.6100	53.6100	53.6100	-1.452%	-23.037%
2021-08-13	54.4000	54.4000	54.4000	54.4000	-0.385%	-24.154%
2021-08-12	54.6100	54.6100	54.6100	54.6100	+0.719%	-24.446%
2021-08-11	54.2200	54.2200	54.2200	54.2200	-0.932%	-23.903%
2021-08-10	54.7300	54.7300	54.7300	54.7300	-0.798%	-24.612%
2021-08-09	55.1700	55.1700	55.1700	55.1700	+0.822%	-25.213%
2021-08-06	54.7200	54.7200	54.7200	54.7200	-0.941%	-24.598%
2021-08-05	55.2400	55.2400	55.2400	55.2400	+0.400%	-25.308%
2021-08-04	55.0200	55.0200	55.0200	55.0200	+0.954%	-25.009%
2021-08-03	54.5000	54.5000	54.5000	54.5000	-0.819%	-24.294%
2021-08-02	54.9500	54.9500	54.9500	54.9500	+0.091%	-24.914%
2021-07-30	54.9000	54.9000	54.9000	54.9000	-1.063%	-24.845%
2021-07-29	55.4900	55.4900	55.4900	55.4900	-0.288%	-25.644%
2021-07-28	55.6500	55.6500	55.6500	55.6500	+2.562%	-25.858%
2021-07-27	54.2600	54.2600	54.2600	54.2600	-1.739%	-23.959%
2021-07-26	55.2200	55.2200	55.2200	55.2200	-2.075%	-25.281%
2021-07-23	56.3900	56.3900	56.3900	56.3900	+0.285%	-26.831%
2021-07-22	56.2300	56.2300	56.2300	56.2300	+1.079%	-26.623%
2021-07-21	55.6300	55.6300	55.6300	55.6300	+0.870%	-25.831%
2021-07-20	55.1500	55.1500	55.1500	55.1500	+1.979%	-25.186%
2021-07-19	54.0800	54.0800	54.0800	54.0800	-0.221%	-23.706%
2021-07-16	54.2000	54.2000	54.2000	54.2000	-0.496%	-23.875%
2021-07-15	54.4700	54.4700	54.4700	54.4700	-0.892%	-24.252%
2021-07-14	54.9600	54.9600	54.9600	54.9600	-1.699%	-24.927%
2021-07-13	55.9100	55.9100	55.9100	55.9100	-0.214%	-26.203%
2021-07-12	56.0300	56.0300	56.0300	56.0300	-0.656%	-26.361%
2021-07-06	56.4000	56.4000	56.4000	56.4000	+0.284%	-26.844%
2021-07-02	56.2400	56.2400	56.2400	56.2400	+0.036%	-26.636%
2021-07-01	56.2200	56.2200	56.2200	56.2200	-0.195%	-26.610%
2021-06-30	56.3300	56.3300	56.3300	56.3300	-1.227%	-26.753%
2021-06-29	57.0300	57.0300	57.0300	57.0300	-0.053%	-27.652%
2021-06-28	57.0600	57.0600	57.0600	57.0600	+0.866%	-27.690%
2021-06-25	56.5700	56.5700	56.5700	56.5700	-0.088%	-27.064%
2021-06-24	56.6200	56.6200	56.6200	56.6200	+0.765%	-27.128%
2021-06-23	56.1900	56.1900	56.1900	56.1900	+0.681%	-26.571%
2021-06-22	55.8100	55.8100	55.8100	55.8100	+0.686%	-26.071%
2021-06-21	55.4300	55.4300	55.4300	55.4300	+0.181%	-25.564%
2021-06-18	55.3300	55.3300	55.3300	55.3300	+0.472%	-25.429%
2021-06-17	55.0700	55.0700	55.0700	55.0700	+2.114%	-25.077%
2021-06-16	53.9300	53.9300	53.9300	53.9300	+0.242%	-23.493%
2021-06-15	53.8000	53.8000	53.8000	53.8000	-1.429%	-23.309%
2021-06-14	54.5800	54.5800	54.5800	54.5800	+0.813%	-24.405%
2021-06-11	54.1400	54.1400	54.1400	54.1400	+0.539%	-23.790%
2021-06-10	53.8500	53.8500	53.8500	53.8500	+2.105%	-23.380%
2021-06-09	52.7400	52.7400	52.7400	52.7400	-0.114%	-21.767%
2021-06-08	52.8000	52.8000	52.8000	52.8000	+0.898%	-21.856%
2021-06-07	52.3300	52.3300	52.3300	52.3300	+1.043%	-21.154%
2021-06-04	51.7900	51.7900	51.7900	51.7900	+0.641%	-20.332%
2021-06-03	51.4600	51.4600	51.4600	51.4600	-1.794%	-19.821%
2021-06-02	52.4000	52.4000	52.4000	52.4000	+0.115%	-21.260%
2021-06-01	52.3400	52.3400	52.3400	52.3400	+0.848%	-21.169%
2021-05-28	51.9000	51.9000	51.9000	51.9000	+0.523%	-20.501%
2021-05-27	51.6300	51.6300	51.6300	51.6300	+0.233%	-20.085%
2021-05-26	51.5100	51.5100	51.5100	51.5100	+1.899%	-19.899%
2021-05-24	50.5500	50.5500	50.5500	50.5500	+0.999%	-18.378%
2021-05-21	50.0500	50.0500	50.0500	50.0500	-0.457%	-17.562%
2021-05-20	50.2800	50.2800	50.2800	50.2800	+2.654%	-17.940%
2021-05-19	48.9800	48.9800	48.9800	48.9800	-0.041%	-15.762%
2021-05-18	49.0000	49.0000	49.0000	49.0000	+1.386%	-15.796%
2021-05-17	48.3300	48.3300	48.3300	48.3300	+0.228%	-14.629%
2021-05-14	48.2200	48.2200	48.2200	48.2200	+3.166%	-14.434%
2021-05-13	46.7400	46.7400	46.7400	46.7400	-1.683%	-11.724%
2021-05-12	47.5400	47.5400	47.5400	47.5400	-3.078%	-13.210%
2021-05-11	49.0500	49.0500	49.0500	49.0500	+0.698%	-15.882%
2021-05-10	48.7100	48.7100	48.7100	48.7100	-3.449%	-15.295%
2021-05-07	50.4500	50.4500	50.4500	50.4500	+1.001%	-18.216%
2021-05-06	49.9500	49.9500	49.9500	49.9500	-2.422%	-17.397%
2021-05-05	51.1900	51.1900	51.1900	51.1900	-0.852%	-19.398%
2021-05-04	51.6300	51.6300	51.6300	51.6300	-2.695%	-20.085%
2021-05-03	53.0600	53.0600	53.0600	53.0600	-1.650%	-22.239%
2021-04-30	53.9500	53.9500	53.9500	53.9500	-0.608%	-23.522%
2021-04-29	54.2800	54.2800	54.2800	54.2800	-1.057%	-23.987%
2021-04-28	54.8600	54.8600	54.8600	54.8600	+0.809%	-24.790%
2021-04-27	54.4200	54.4200	54.4200	54.4200	0.000%	-24.182%
2021-04-26	54.4200	54.4200	54.4200	54.4200	+1.929%	-24.182%
2021-04-23	53.3900	53.3900	53.3900	53.3900	+1.695%	-22.720%
2021-04-22	52.5000	52.5000	52.5000	52.5000	+0.748%	-21.410%
2021-04-21	52.1100	52.1100	52.1100	52.1100	+1.460%	-20.821%
2021-04-20	51.3600	51.3600	51.3600	51.3600	-1.117%	-19.665%
2021-04-19	51.9400	51.9400	51.9400	51.9400	-1.554%	-20.562%
2021-04-16	52.7600	52.7600	52.7600	52.7600	-0.547%	-21.797%
2021-04-15	53.0500	53.0500	53.0500	53.0500	+1.453%	-22.224%
2021-04-14	52.2900	52.2900	52.2900	52.2900	-1.265%	-21.094%
2021-04-13	52.9600	52.9600	52.9600	52.9600	+2.141%	-22.092%
2021-04-12	51.8500	51.8500	51.8500	51.8500	-0.670%	-20.424%
2021-04-09	52.2000	52.2000	52.2000	52.2000	-0.229%	-20.958%
2021-04-08	52.3200	52.3200	52.3200	52.3200	+1.474%	-21.139%
2021-04-07	51.5600	51.5600	51.5600	51.5600	-1.169%	-19.977%
2021-04-06	52.1700	52.1700	52.1700	52.1700	+1.380%	-20.912%
2021-04-05	51.4600	51.4600	51.4600	51.4600	+0.039%	-19.821%
2021-04-01	51.4400	51.4400	51.4400	51.4400	+2.124%	-19.790%
2021-03-31	50.3700	50.3700	50.3700	50.3700	+2.524%	-18.086%
2021-03-30	49.1300	49.1300	49.1300	49.1300	+0.635%	-16.019%
2021-03-29	48.8200	48.8200	48.8200	48.8200	-1.652%	-15.485%
2021-03-26	49.6400	49.6400	49.6400	49.6400	+0.242%	-16.882%
2021-03-25	49.5200	49.5200	49.5200	49.5200	-0.362%	-16.680%
2021-03-24	49.7000	49.7000	49.7000	49.7000	-3.943%	-16.982%
2021-03-23	51.7400	51.7400	51.7400	51.7400	-1.803%	-20.255%
2021-03-22	52.6900	52.6900	52.6900	52.6900	+1.094%	-21.693%
2021-03-19	52.1200	52.1200	52.1200	52.1200	+1.500%	-20.837%
2021-03-18	51.3500	51.3500	51.3500	51.3500	-3.477%	-19.649%
2021-03-17	53.2000	53.2000	53.2000	53.2000	+0.151%	-22.444%
2021-03-16	53.1200	53.1200	53.1200	53.1200	-0.543%	-22.327%
2021-03-15	53.4100	53.4100	53.4100	53.4100	+0.831%	-22.749%
2021-03-12	52.9700	52.9700	52.9700	52.9700	-1.267%	-22.107%
2021-03-11	53.6500	53.6500	53.6500	53.6500	+5.155%	-23.094%
2021-03-10	51.0200	51.0200	51.0200	51.0200	-0.488%	-19.130%
2021-03-09	51.2700	51.2700	51.2700	51.2700	+5.559%	-19.524%
2021-03-08	48.5700	48.5700	48.5700	48.5700	-4.914%	-15.050%
2021-03-05	51.0800	51.0800	51.0800	51.0800	-0.234%	-19.225%
2021-03-04	51.2000	51.2000	51.2000	51.2000	-4.442%	-19.414%
2021-03-03	53.5800	53.5800	53.5800	53.5800	-4.594%	-22.994%
2021-03-02	56.1600	56.1600	56.1600	56.1600	-1.870%	-26.531%
2021-03-01	57.2300	57.2300	57.2300	57.2300	+3.453%	-27.905%
2021-02-26	55.3200	55.3200	55.3200	55.3200	+0.509%	-25.416%
2021-02-25	55.0400	55.0400	55.0400	55.0400	-3.860%	-25.036%
2021-02-24	57.2500	57.2500	57.2500	57.2500	+0.245%	-27.930%
2021-02-23	57.1100	57.1100	57.1100	57.1100	-0.971%	-27.753%
2021-02-22	57.6700	57.6700	57.6700	57.6700	-3.995%	-28.455%
2021-02-19	60.0700	60.0700	60.0700	60.0700	+0.856%	-31.313%
2021-02-18	59.5600	59.5600	59.5600	59.5600	-0.335%	-30.725%
2021-02-17	59.7600	59.7600	59.7600	59.7600	-0.846%	-30.957%
2021-02-16	60.2700	60.2700	60.2700	60.2700	-1.034%	-31.541%
2021-02-12	60.9000	60.9000	60.9000	60.9000	+0.878%	-32.250%
2021-02-11	60.3700	60.3700	60.3700	60.3700	+1.377%	-31.655%
2021-02-10	59.5500	59.5500	59.5500	59.5500	+0.727%	-30.714%
2021-02-09	59.1200	59.1200	59.1200	59.1200	+1.337%	-30.210%
2021-02-08	58.3400	58.3400	58.3400	58.3400	+0.361%	-29.277%
2021-02-05	58.1300	58.1300	58.1300	58.1300	+1.342%	-29.021%
2021-02-04	57.3600	57.3600	57.3600	57.3600	+1.450%	-28.068%
2021-02-03	56.5400	56.5400	56.5400	56.5400	+0.946%	-27.025%
2021-02-02	56.0100	56.0100	56.0100	56.0100	+2.601%	-26.335%
2021-02-01	54.5900	54.5900	54.5900	54.5900	+3.488%	-24.418%
2021-01-29	52.7500	52.7500	52.7500	52.7500	-1.050%	-21.782%
2021-01-28	53.3100	53.3100	53.3100	53.3100	+1.717%	-22.604%
2021-01-27	52.4100	52.4100	52.4100	52.4100	-3.658%	-21.275%
2021-01-26	54.4000	54.4000	54.4000	54.4000	-1.876%	-24.154%
2021-01-25	55.4400	55.4400	55.4400	55.4400	-0.180%	-25.577%
2021-01-22	55.5400	55.5400	55.5400	55.5400	+0.090%	-25.711%
2021-01-21	55.4900	55.4900	55.4900	55.4900	+0.018%	-25.644%
2021-01-20	55.4800	55.4800	55.4800	55.4800	+2.286%	-25.631%
2021-01-19	54.2400	54.2400	54.2400	54.2400	+2.089%	-23.931%
2021-01-15	53.1300	53.1300	53.1300	53.1300	-0.468%	-22.341%
2021-01-14	53.3800	53.3800	53.3800	53.3800	+0.946%	-22.705%
2021-01-13	52.8800	52.8800	52.8800	52.8800	+0.399%	-21.974%
2021-01-12	52.6700	52.6700	52.6700	52.6700	+0.496%	-21.663%
2021-01-11	52.4100	52.4100	52.4100	52.4100	-0.739%	-21.275%
2021-01-08	52.8000	52.8000	52.8000	52.8000	+1.441%	-21.856%
2021-01-07	52.0500	52.0500	52.0500	52.0500	+3.151%	-20.730%
2021-01-06	50.4600	50.4600	50.4600	50.4600	-2.152%	-18.232%
2021-01-05	51.5700	51.5700	51.5700	51.5700	+1.917%	-19.992%
2021-01-04	50.6000	50.6000	50.6000	50.6000	-1.441%	-18.458%
2020-12-31	51.3400	51.3400	51.3400	51.3400	-0.926%	-19.634%
2020-12-30	51.8200	51.8200	51.8200	51.8200	+0.817%	-20.378%
2020-12-29	51.4000	51.4000	51.4000	51.4000	+0.175%	-19.728%
2020-12-28	51.3100	51.3100	51.3100	51.3100	-2.024%	-19.587%
2020-12-24	52.3700	52.3700	52.3700	52.3700	-0.702%	-21.214%
2020-12-23	52.7400	52.7400	52.7400	52.7400	-0.827%	-21.767%
2020-12-22	53.1800	53.1800	53.1800	53.1800	+0.720%	-22.414%
2020-12-21	52.8000	52.8000	52.8000	52.8000	+0.457%	-21.856%
2020-12-18	52.5600	52.5600	52.5600	52.5600	+0.844%	-21.499%
2020-12-17	52.1200	52.1200	52.1200	52.1200	+1.956%	-20.837%
2020-12-16	51.1200	51.1200	51.1200	51.1200	+2.816%	-19.288%
2020-12-15	49.7200	49.7200	49.7200	49.7200	+0.465%	-17.015%
2020-12-14	49.4900	49.4900	49.4900	49.4900	+0.101%	-16.630%
2020-12-11	49.4400	49.4400	49.4400	49.4400	+0.304%	-16.545%
2020-12-10	49.2900	49.2900	49.2900	49.2900	+1.923%	-16.291%
2020-12-09	48.3600	48.3600	48.3600	48.3600	-1.927%	-14.682%
2020-12-08	49.3100	49.3100	49.3100	49.3100	+0.838%	-16.325%
2020-12-07	48.9000	48.9000	48.9000	48.9000	-0.367%	-15.624%
2020-12-04	49.0800	49.0800	49.0800	49.0800	+0.967%	-15.933%
2020-12-03	48.6100	48.6100	48.6100	48.6100	+0.892%	-15.120%
2020-12-02	48.1800	48.1800	48.1800	48.1800	-0.619%	-14.363%
2020-12-01	48.4800	48.4800	48.4800	48.4800	-0.185%	-14.893%
2020-11-30	48.5700	48.5700	48.5700	48.5700	-0.267%	-15.050%
2020-11-27	48.7000	48.7000	48.7000	48.7000	+2.354%	-15.277%
2020-11-26	47.5800	47.5800	47.5800	47.5800	0.000%	-13.283%
2020-11-25	47.5800	47.5800	47.5800	47.5800	+1.062%	-13.283%
2020-11-24	47.0800	47.0800	47.0800	47.0800	+0.277%	-12.362%
2020-11-23	46.9500	46.9500	46.9500	46.9500	+0.342%	-12.119%
2020-11-20	46.7900	46.7900	46.7900	46.7900	+1.124%	-11.819%
2020-11-19	46.2700	46.2700	46.2700	46.2700	+1.358%	-10.828%
2020-11-18	45.6500	45.6500	45.6500	45.6500	-0.610%	-9.617%
2020-11-17	45.9300	45.9300	45.9300	45.9300	+0.328%	-10.168%
2020-11-16	45.7800	45.7800	45.7800	45.7800	-0.218%	-9.873%
2020-11-13	45.8800	45.8800	45.8800	45.8800	+0.175%	-10.070%
2020-11-12	45.8000	45.8000	45.8000	45.8000	+0.483%	-9.913%
2020-11-11	45.5800	45.5800	45.5800	45.5800	+2.913%	-9.478%
2020-11-10	44.2900	44.2900	44.2900	44.2900	-2.788%	-6.841%
2020-11-09	45.5600	45.5600	45.5600	45.5600	-4.064%	-9.438%
2020-11-06	47.4900	47.4900	47.4900	47.4900	+0.444%	-13.119%
2020-11-05	47.2800	47.2800	47.2800	47.2800	+2.426%	-12.733%
2020-11-04	46.1600	46.1600	46.1600	46.1600	+5.052%	-10.615%
2020-11-03	43.9400	43.9400	43.9400	43.9400	+0.896%	-6.099%
2020-11-02	43.5500	43.5500	43.5500	43.5500	+0.138%	-5.258%
2020-10-30	43.4900	43.4900	43.4900	43.4900	-2.967%	-5.128%
2020-10-29	44.8200	44.8200	44.8200	44.8200	+0.426%	-7.943%
2020-10-28	44.6300	44.6300	44.6300	44.6300	-2.299%	-7.551%
2020-10-27	45.6800	45.6800	45.6800	45.6800	+0.995%	-9.676%
2020-10-26	45.2300	45.2300	45.2300	45.2300	-1.610%	-8.777%
2020-10-23	45.9700	45.9700	45.9700	45.9700	+0.723%	-10.246%
2020-10-22	45.6400	45.6400	45.6400	45.6400	-0.480%	-9.597%
2020-10-21	45.8600	45.8600	45.8600	45.8600	-0.950%	-10.031%
2020-10-20	46.3000	46.3000	46.3000	46.3000	+0.043%	-10.886%
2020-10-19	46.2800	46.2800	46.2800	46.2800	-0.623%	-10.847%
2020-10-16	46.5700	46.5700	46.5700	46.5700	+0.129%	-11.402%
2020-10-15	46.5100	46.5100	46.5100	46.5100	-0.768%	-11.288%
2020-10-14	46.8700	46.8700	46.8700	46.8700	-1.430%	-11.969%
2020-10-13	47.5500	47.5500	47.5500	47.5500	+0.870%	-13.228%
2020-10-12	47.1400	47.1400	47.1400	47.1400	+1.726%	-12.473%
2020-10-09	46.3400	46.3400	46.3400	46.3400	+1.556%	-10.962%
2020-10-08	45.6300	45.6300	45.6300	45.6300	+0.132%	-9.577%
2020-10-07	45.5700	45.5700	45.5700	45.5700	+2.038%	-9.458%
2020-10-06	44.6600	44.6600	44.6600	44.6600	-0.134%	-7.613%
2020-10-05	44.7200	44.7200	44.7200	44.7200	+1.845%	-7.737%

.dark-mode .fqp2L2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqp2L2{ color: #333333; background-color: white; border: 2px solid #333333; }BGAFXBARON GLOBAL OPPORTUNITY FUND RETAIL SHARESmf NASDAQ

BGAFX
BARON GLOBAL OPPORTUNITY FUND RETAIL SHARES
mf NASDAQ