Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGAEX
BAILLIE GIFFORD GLOBAL ALPHA EQUITY FUND - CLASS 3
mf NASDAQ

Inactive
Mar 29, 2022
17.78USD+3.886%(+0.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.784417.784417.784417.7844+3.886%0.000%
2022-03-25		17.119117.119117.119117.1191-0.676%+3.886%
2022-03-24		17.235617.235617.235617.2356+1.076%+3.184%
2022-03-23		17.052217.052217.052217.0522-1.484%+4.294%
2022-03-22		17.309017.309017.309017.3090+2.061%+2.747%
2022-03-21		16.959516.959516.959516.9595-1.540%+4.864%
2022-03-18		17.224717.224717.224717.2247+2.431%+3.249%
2022-03-17		16.815916.815916.815916.8159+1.607%+5.759%
2022-03-16		16.550016.550016.550016.5500+6.263%+7.459%
2022-03-15		15.574515.574515.574515.5745+1.523%+14.189%
2022-03-14		15.340815.340815.340815.3408-1.830%+15.929%
2022-03-11		15.626715.626715.626715.6267-2.472%+13.808%
2022-03-10		16.022816.022816.022816.0228-1.709%+10.994%
2022-03-09		16.301416.301416.301416.3014+4.837%+9.097%
2022-03-08		15.549315.549315.549315.5493+0.157%+14.374%
2022-03-07		15.524915.524915.524915.5249-7.496%+14.554%
2022-03-03		16.783016.783016.783016.7830-2.307%+5.967%
2022-03-02		17.179417.179417.179417.1794+1.227%+3.522%
2022-03-01		16.971116.971116.971116.9711-2.161%+4.792%
2022-02-28		17.346017.346017.346017.3460-0.156%+2.527%
2022-02-25		17.373117.373117.373117.3731+2.579%+2.367%
2022-02-24		16.936316.936316.936316.9363+1.097%+5.008%
2022-02-23		16.752616.752616.752616.7526-2.327%+6.159%
2022-02-22		17.151817.151817.151817.1518-1.635%+3.688%
2022-02-18		17.436917.436917.436917.4369-1.562%+1.993%
2022-02-17		17.713517.713517.713517.7135-2.972%+0.400%
2022-02-16		18.256018.256018.256018.2560-0.325%-2.583%
2022-02-15		18.315518.315518.315518.3155+2.568%-2.900%
2022-02-14		17.857017.857017.857017.8570-1.138%-0.407%
2022-02-11		18.062618.062618.062618.0626-2.807%-1.540%
2022-02-10		18.584318.584318.584318.5843-1.336%-4.304%
2022-02-09		18.835918.835918.835918.8359+2.521%-5.582%
2022-02-08		18.372818.372818.372818.3728+0.991%-3.203%
2022-02-07		18.192518.192518.192518.1925-0.358%-2.243%
2022-02-04		18.257818.257818.257818.2578+1.568%-2.593%
2022-02-03		17.976017.976017.976017.9760-2.958%-1.066%
2022-02-02		18.524018.524018.524018.5240-0.270%-3.993%
2022-02-01		18.574118.574118.574118.5741+1.375%-4.252%
2022-01-31		18.322118.322118.322118.3221+3.718%-2.935%
2022-01-28		17.665317.665317.665317.6653+1.951%+0.674%
2022-01-27		17.327317.327317.327317.3273-1.352%+2.638%
2022-01-26		17.564817.564817.564817.5648-0.490%+1.250%
2022-01-25		17.651317.651317.651317.6513-3.311%+0.754%
2022-01-24		18.255818.255818.255818.2558+0.124%-2.582%
2022-01-21		18.233218.233218.233218.2332-2.732%-2.461%
2022-01-20		18.745318.745318.745318.7453-0.035%-5.126%
2022-01-19		18.751818.751818.751818.7518-0.461%-5.159%
2022-01-18		18.838618.838618.838618.8386-2.670%-5.596%
2022-01-14		19.355319.355319.355319.3553-0.343%-8.116%
2022-01-13		19.422019.422019.422019.4220-2.549%-8.432%
2022-01-12		19.930119.930119.930119.9301+0.754%-10.766%
2022-01-11		19.780919.780919.780919.7809+2.060%-10.093%
2022-01-10		19.381719.381719.381719.3817-0.630%-8.241%
2022-01-07		19.504619.504619.504619.5046-0.388%-8.819%
2022-01-06		19.580519.580519.580519.5805-0.274%-9.173%
2022-01-05		19.634319.634319.634319.6343-3.009%-9.422%
2022-01-04		20.243520.243520.243520.2435-1.029%-12.148%
2022-01-03		20.453920.453920.453920.4539+0.343%-13.051%
2021-12-31		20.383920.383920.383920.3839-0.286%-12.753%
2021-12-30		20.442420.442420.442420.4424+0.441%-13.002%
2021-12-29		20.352620.352620.352620.3526-13.322%-12.619%
2021-12-28		23.480623.480623.480623.4806-0.649%-24.259%
2021-12-27		23.634023.634023.634023.6340+0.381%-24.751%
2021-12-23		23.544223.544223.544223.5442+0.978%-24.464%
2021-12-22		23.316223.316223.316223.3162+0.608%-23.725%
2021-12-21		23.175323.175323.175323.1753+2.620%-23.261%
2021-12-20		22.583622.583622.583622.5836-1.524%-21.251%
2021-12-17		22.933222.933222.933222.9332-0.184%-22.451%
2021-12-16		22.975422.975422.975422.9754-1.146%-22.594%
2021-12-15		23.241723.241723.241723.2417+1.208%-23.481%
2021-12-14		22.964422.964422.964422.9644-1.112%-22.557%
2021-12-13		23.222723.222723.222723.2227-1.116%-23.418%
2021-12-10		23.484923.484923.484923.4849-0.246%-24.273%
2021-12-09		23.542723.542723.542723.5427-1.705%-24.459%
2021-12-08		23.951123.951123.951123.9511+0.798%-25.747%
2021-12-07		23.761623.761623.761623.7616+2.884%-25.155%
2021-12-06		23.095523.095523.095523.0955+0.550%-22.996%
2021-12-03		22.969122.969122.969122.9691-2.067%-22.572%
2021-12-02		23.453923.453923.453923.4539+1.325%-24.173%
2021-12-01		23.147123.147123.147123.1471-2.231%-23.168%
2021-11-30		23.675223.675223.675223.6752-1.874%-24.882%
2021-11-29		24.127424.127424.127424.1274+0.763%-26.290%
2021-11-26		23.944723.944723.944723.9447-1.927%-25.727%
2021-11-24		24.415224.415224.415224.4152+0.731%-27.158%
2021-11-23		24.237924.237924.237924.2379-0.486%-26.626%
2021-11-22		24.356324.356324.356324.3563-1.826%-26.982%
2021-11-19		24.809424.809424.809424.8094-0.526%-28.316%
2021-11-18		24.940524.940524.940524.9405-0.535%-28.693%
2021-11-17		25.074725.074725.074725.0747-0.699%-29.074%
2021-11-16		25.251325.251325.251325.2513+0.428%-29.570%
2021-11-12		25.143625.143625.143625.1436+1.383%-29.269%
2021-11-11		24.800524.800524.800524.8005+0.523%-28.290%
2021-11-10		24.671524.671524.671524.6715-1.513%-27.915%
2021-11-09		25.050425.050425.050425.0504-0.530%-29.006%
2021-11-08		25.183825.183825.183825.1838+0.788%-29.382%
2021-11-05		24.987024.987024.987024.9870-0.505%-28.825%
2021-11-04		25.113725.113725.113725.1137-0.182%-29.184%
2021-11-03		25.159625.159625.159625.1596+0.673%-29.314%
2021-11-02		24.991424.991424.991424.9914-0.725%-28.838%
2021-11-01		25.173925.173925.173925.1739+0.808%-29.354%
2021-10-29		24.972124.972124.972124.9721-0.312%-28.783%
2021-10-28		25.050225.050225.050225.0502+1.242%-29.005%
2021-10-27		24.742824.742824.742824.7428-1.015%-28.123%
2021-10-26		24.996424.996424.996424.9964-0.386%-28.852%
2021-10-25		25.093325.093325.093325.0933+0.772%-29.127%
2021-10-22		24.901124.901124.901124.9011-0.418%-28.580%
2021-10-21		25.005725.005725.005725.0057+0.512%-28.879%
2021-10-20		24.878224.878224.878224.8782+0.043%-28.514%
2021-10-19		24.867424.867424.867424.8674+0.970%-28.483%
2021-10-18		24.628624.628624.628624.6286+0.323%-27.790%
2021-10-15		24.549424.549424.549424.5494+0.877%-27.557%
2021-10-14		24.335924.335924.335924.3359+1.663%-26.921%
2021-10-13		23.937823.937823.937823.9378+1.612%-25.706%
2021-10-12		23.558023.558023.558023.5580+0.094%-24.508%
2021-10-11		23.535823.535823.535823.5358-0.580%-24.437%
2021-10-08		23.673123.673123.673123.6731-0.233%-24.875%
2021-10-07		23.728323.728323.728323.7283+1.748%-25.050%
2021-10-06		23.320623.320623.320623.3206-0.038%-23.740%
2021-10-05		23.329423.329423.329423.3294+1.185%-23.768%
2021-10-04		23.056223.056223.056223.0562-2.027%-22.865%
2021-10-01		23.533123.533123.533123.5331+0.770%-24.428%
2021-09-30		23.353323.353323.353323.3533-0.164%-23.846%
2021-09-29		23.391723.391723.391723.3917-0.443%-23.971%
2021-09-28		23.495823.495823.495823.4958-3.066%-24.308%
2021-09-27		24.238924.238924.238924.2389-0.380%-26.629%
2021-09-24		24.331424.331424.331424.3314-0.516%-26.908%
2021-09-23		24.457524.457524.457524.4575+0.987%-27.284%
2021-09-22		24.218424.218424.218424.2184+0.961%-26.567%
2021-09-21		23.987923.987923.987923.9879+0.712%-25.861%
2021-09-20		23.818223.818223.818223.8182-2.318%-25.333%
2021-09-17		24.383424.383424.383424.3834-0.728%-27.063%
2021-09-16		24.562324.562324.562324.5623+0.220%-27.595%
2021-09-15		24.508524.508524.508524.5085+0.288%-27.436%
2021-09-14		24.438224.438224.438224.4382-0.592%-27.227%
2021-09-13		24.583824.583824.583824.5838-0.482%-27.658%
2021-09-10		24.702924.702924.702924.7029-0.402%-28.007%
2021-09-09		24.802624.802624.802624.8026-0.100%-28.296%
2021-09-08		24.827524.827524.827524.8275-0.778%-28.368%
2021-09-07		25.022225.022225.022225.0222+0.140%-28.926%
2021-09-03		24.987324.987324.987324.9873+0.414%-28.826%
2021-09-02		24.884224.884224.884224.8842+0.542%-28.531%
2021-09-01		24.750024.750024.750024.7500+0.883%-28.144%
2021-08-31		24.533424.533424.533424.5334+0.205%-27.509%
2021-08-30		24.483324.483324.483324.4833+0.322%-27.361%
2021-08-27		24.404724.404724.404724.4047+0.791%-27.127%
2021-08-26		24.213224.213224.213224.2132-0.650%-26.551%
2021-08-25		24.371524.371524.371524.3715+0.473%-27.028%
2021-08-24		24.256724.256724.256724.2567+0.922%-26.683%
2021-08-23		24.035224.035224.035224.0352+1.462%-26.007%
2021-08-20		23.688823.688823.688823.6888+0.749%-24.925%
2021-08-19		23.512623.512623.512623.5126-1.134%-24.362%
2021-08-18		23.782323.782323.782323.7823-0.527%-25.220%
2021-08-17		23.908323.908323.908323.9083-0.832%-25.614%
2021-08-16		24.108824.108824.108824.1088-1.257%-26.233%
2021-08-13		24.415724.415724.415724.4157-0.115%-27.160%
2021-08-12		24.443724.443724.443724.4437-0.056%-27.243%
2021-08-11		24.457524.457524.457524.4575-0.604%-27.284%
2021-08-10		24.606124.606124.606124.6061+0.050%-27.724%
2021-08-09		24.593924.593924.593924.5939+0.724%-27.688%
2021-08-06		24.417224.417224.417224.4172-0.583%-27.164%
2021-08-05		24.560424.560424.560424.5604+0.682%-27.589%
2021-08-04		24.394124.394124.394124.3941+0.704%-27.095%
2021-08-03		24.223624.223624.223624.2236+0.267%-26.582%
2021-08-02		24.159224.159224.159224.1592+0.355%-26.387%
2021-07-30		24.073824.073824.073824.0738-1.048%-26.125%
2021-07-29		24.328724.328724.328724.3287+0.742%-26.900%
2021-07-28		24.149624.149624.149624.1496+1.442%-26.357%
2021-07-27		23.806423.806423.806423.8064-1.451%-25.296%
2021-07-26		24.156824.156824.156824.1568-1.094%-26.379%
2021-07-23		24.424024.424024.424024.4240+0.702%-27.185%
2021-07-22		24.253724.253724.253724.2537+0.523%-26.673%
2021-07-21		24.127424.127424.127424.1274+1.168%-26.290%
2021-07-20		23.848923.848923.848923.8489+1.572%-25.429%
2021-07-19		23.479723.479723.479723.4797-1.225%-24.256%
2021-07-16		23.770823.770823.770823.7708-0.503%-25.184%
2021-07-15		23.891023.891023.891023.8910-0.379%-25.560%
2021-07-14		23.981923.981923.981923.9819-0.395%-25.842%
2021-07-13		24.077024.077024.077024.0770-0.296%-26.135%
2021-07-12		24.148424.148424.148424.1484+0.416%-26.354%
2021-07-06		24.048324.048324.048324.0483-0.415%-26.047%
2021-07-02		24.148524.148524.148524.1485+0.210%-26.354%
2021-07-01		24.097824.097824.097824.0978-0.247%-26.199%
2021-06-30		24.157424.157424.157424.1574-0.795%-26.381%
2021-06-29		24.350924.350924.350924.3509+0.198%-26.966%
2021-06-28		24.302824.302824.302824.3028-0.068%-26.822%
2021-06-25		24.319324.319324.319324.3193+0.299%-26.871%
2021-06-24		24.246724.246724.246724.2467+1.009%-26.652%
2021-06-23		24.004524.004524.004524.0045+0.357%-25.912%
2021-06-22		23.919123.919123.919123.9191+0.438%-25.648%
2021-06-21		23.814923.814923.814923.8149+0.951%-25.322%
2021-06-18		23.590523.590523.590523.5905-1.010%-24.612%
2021-06-17		23.831123.831123.831123.8311+0.867%-25.373%
2021-06-16		23.626323.626323.626323.6263-0.408%-24.726%
2021-06-15		23.723023.723023.723023.7230-0.491%-25.033%
2021-06-14		23.840123.840123.840123.8401+0.420%-25.401%
2021-06-11		23.740323.740323.740323.7403+0.435%-25.088%
2021-06-10		23.637523.637523.637523.6375+0.700%-24.762%
2021-06-09		23.473323.473323.473323.4733-0.727%-24.236%
2021-06-08		23.645223.645223.645223.6452+0.335%-24.786%
2021-06-07		23.566223.566223.566223.5662+0.378%-24.534%
2021-06-04		23.477523.477523.477523.4775+0.868%-24.249%
2021-06-03		23.275423.275423.275423.2754-1.315%-23.591%
2021-06-02		23.585623.585623.585623.5856-0.009%-24.596%
2021-06-01		23.587823.587823.587823.5878+0.716%-24.603%
2021-05-28		23.420023.420023.420023.4200+0.221%-24.063%
2021-05-27		23.368423.368423.368423.3684+1.006%-23.896%
2021-05-26		23.135723.135723.135723.1357+0.447%-23.130%
2021-05-24		23.032723.032723.032723.0327+1.008%-22.786%
2021-05-21		22.802822.802822.802822.8028-0.132%-22.008%
2021-05-20		22.832922.832922.832922.8329+1.822%-22.111%
2021-05-19		22.424422.424422.424422.4244-0.546%-20.692%
2021-05-18		22.547622.547622.547622.5476+0.182%-21.125%
2021-05-17		22.506622.506622.506622.5066-0.292%-20.981%
2021-05-14		22.572622.572622.572622.5726+2.426%-21.212%
2021-05-13		22.037922.037922.037922.0379-0.563%-19.301%
2021-05-12		22.162622.162622.162622.1626-2.645%-19.755%
2021-05-11		22.764822.764822.764822.7648-0.609%-21.878%
2021-05-10		22.904222.904222.904222.9042-2.208%-22.353%
2021-05-07		23.421423.421423.421423.4214+1.452%-24.068%
2021-05-06		23.086223.086223.086223.0862-0.097%-22.965%
2021-05-05		23.108723.108723.108723.1087+0.016%-23.040%
2021-05-04		23.105123.105123.105123.1051-1.281%-23.028%
2021-05-03		23.405023.405023.405023.4050-0.326%-24.015%
2021-04-30		23.481623.481623.481623.4816-1.372%-24.262%
2021-04-29		23.808223.808223.808223.8082-0.489%-25.301%
2021-04-28		23.925323.925323.925323.9253+0.108%-25.667%
2021-04-27		23.899423.899423.899423.8994-0.059%-25.586%
2021-04-26		23.913523.913523.913523.9135+0.879%-25.630%
2021-04-23		23.705123.705123.705123.7051+1.809%-24.976%
2021-04-22		23.284023.284023.284023.2840-0.133%-23.620%
2021-04-21		23.315023.315023.315023.3150+0.981%-23.721%
2021-04-20		23.088523.088523.088523.0885-1.418%-22.973%
2021-04-19		23.420723.420723.420723.4207-1.020%-24.065%
2021-04-16		23.662023.662023.662023.6620+0.101%-24.840%
2021-04-15		23.638223.638223.638223.6382+0.886%-24.764%
2021-04-14		23.430523.430523.430523.4305-0.104%-24.097%
2021-04-13		23.454923.454923.454923.4549+1.363%-24.176%
2021-04-12		23.139523.139523.139523.1395-0.610%-23.143%
2021-04-09		23.281623.281623.281623.2816+1.386%-23.612%
2021-04-07		22.963422.963422.963422.9634-0.990%-22.553%
2021-04-06		23.193023.193023.193023.1930+0.308%-23.320%
2021-04-05		23.121823.121823.121823.1218+0.785%-23.084%
2021-04-01		22.941622.941622.941622.9416+1.863%-22.480%
2021-03-31		22.522022.522022.522022.5220+0.971%-21.035%
2021-03-30		22.305422.305422.305422.3054+0.379%-20.269%
2021-03-29		22.221222.221222.221222.2212-1.002%-19.967%
2021-03-26		22.446222.446222.446222.4462+1.550%-20.769%
2021-03-25		22.103622.103622.103622.1036+0.177%-19.541%
2021-03-24		22.064622.064622.064622.0646-2.002%-19.398%
2021-03-23		22.515422.515422.515422.5154-1.230%-21.012%
2021-03-22		22.795822.795822.795822.7958+0.331%-21.984%
2021-03-19		22.720722.720722.720722.7207+0.418%-21.726%
2021-03-18		22.626122.626122.626122.6261-2.054%-21.399%
2021-03-17		23.100723.100723.100723.1007+0.113%-23.014%
2021-03-16		23.074723.074723.074723.0747-0.238%-22.927%
2021-03-15		23.129723.129723.129723.1297+0.275%-23.110%
2021-03-12		23.066223.066223.066223.0662-0.867%-22.898%
2021-03-11		23.268023.268023.268023.2680+2.679%-23.567%
2021-03-10		22.660922.660922.660922.6609-0.062%-21.519%
2021-03-09		22.674922.674922.674922.6749+2.820%-21.568%
2021-03-08		22.052922.052922.052922.0529-2.031%-19.356%
2021-03-05		22.510022.510022.510022.5100+0.738%-20.993%
2021-03-04		22.345022.345022.345022.3450-2.718%-20.410%
2021-03-03		22.969322.969322.969322.9693-1.588%-22.573%
2021-03-02		23.339923.339923.339923.3399-0.969%-23.803%
2021-03-01		23.568223.568223.568223.5682+2.625%-24.541%
2021-02-26		22.965322.965322.965322.9653-0.379%-22.560%
2021-02-25		23.052623.052623.052623.0526-2.952%-22.853%
2021-02-24		23.753923.753923.753923.7539+0.137%-25.131%
2021-02-23		23.721523.721523.721523.7215-0.375%-25.028%
2021-02-22		23.810823.810823.810823.8108-2.326%-25.310%
2021-02-19		24.377824.377824.377824.3778+1.138%-27.047%
2021-02-18		24.103424.103424.103424.1034-0.933%-26.216%
2021-02-17		24.330324.330324.330324.3303-0.518%-26.904%
2021-02-16		24.457024.457024.457024.4570+0.378%-27.283%
2021-02-12		24.364924.364924.364924.3649+0.677%-27.008%
2021-02-11		24.201124.201124.201124.2011+1.273%-26.514%
2021-02-10		23.897023.897023.897023.8970+0.102%-25.579%
2021-02-09		23.872623.872623.872623.8726+0.916%-25.503%
2021-02-08		23.656023.656023.656023.6560+0.986%-24.821%
2021-02-05		23.425023.425023.425023.4250+1.037%-24.079%
2021-02-04		23.184623.184623.184623.1846+0.610%-23.292%
2021-02-03		23.044123.044123.044123.0441+0.362%-22.824%
2021-02-02		22.960922.960922.960922.9609+1.718%-22.545%
2021-02-01		22.573022.573022.573022.5730+2.664%-21.214%
2021-01-29		21.987221.987221.987221.9872-2.084%-19.115%
2021-01-28		22.455122.455122.455122.4551+1.010%-20.800%
2021-01-27		22.230622.230622.230622.2306-3.413%-20.000%
2021-01-26		23.016123.016123.016123.0161-0.837%-22.731%
2021-01-25		23.210323.210323.210323.2103+0.107%-23.377%
2021-01-22		23.185523.185523.185523.1855-0.420%-23.295%
2021-01-21		23.283423.283423.283423.2834-0.036%-23.618%
2021-01-20		23.291723.291723.291723.2917+1.733%-23.645%
2021-01-19		22.894922.894922.894922.8949+1.902%-22.322%
2021-01-15		22.467522.467522.467522.4675-0.934%-20.844%
2021-01-14		22.679422.679422.679422.6794+0.220%-21.583%
2021-01-13		22.629622.629622.629622.6296-0.004%-21.411%
2021-01-12		22.630522.630522.630522.6305+1.035%-21.414%
2021-01-11		22.398622.398622.398622.3986-1.142%-20.600%
2021-01-08		22.657422.657422.657422.6574+1.428%-21.507%
2021-01-07		22.338322.338322.338322.3383+1.972%-20.386%
2021-01-06		21.906421.906421.906421.9064-0.073%-18.816%
2021-01-05		21.922521.922521.922521.9225+1.339%-18.876%
2021-01-04		21.632821.632821.632821.6328-0.814%-17.790%
2020-12-31		21.810321.810321.810321.8103-0.087%-18.459%
2020-12-30		21.829321.829321.829321.8293+0.710%-18.530%
2020-12-29		21.675421.675421.675421.6754-4.759%-17.951%
2020-12-28		22.758422.758422.758422.7584-0.579%-21.856%
2020-12-24		22.891022.891022.891022.8910-0.355%-22.308%
2020-12-23		22.972622.972622.972622.9726+0.125%-22.584%
2020-12-22		22.943922.943922.943922.9439-0.193%-22.487%
2020-12-21		22.988322.988322.988322.9883-0.531%-22.637%
2020-12-18		23.111023.111023.111023.1110+0.016%-23.048%
2020-12-17		23.107323.107323.107323.1073+1.224%-23.036%
2020-12-16		22.827822.827822.827822.8278+0.416%-22.093%
2020-12-15		22.733222.733222.733222.7332+0.637%-21.769%
2020-12-14		22.589422.589422.589422.5894-0.175%-21.271%
2020-12-11		22.629022.629022.629022.6290-0.304%-21.409%
2020-12-10		22.698122.698122.698122.6981+0.737%-21.648%
2020-12-09		22.532122.532122.532122.5321-0.918%-21.071%
2020-12-08		22.740922.740922.740922.7409+0.623%-21.796%
2020-12-07		22.600022.600022.600022.6000+0.079%-21.308%
2020-12-04		22.582222.582222.582222.5822+1.270%-21.246%
2020-12-03		22.298922.298922.298922.2989+0.672%-20.245%
2020-12-02		22.150022.150022.150022.1500+0.090%-19.709%
2020-12-01		22.130022.130022.130022.1300+1.143%-19.637%
2020-11-30		21.880021.880021.880021.8800-0.906%-18.718%
2020-11-27		22.080022.080022.080022.0800+1.377%-19.455%
2020-11-26		21.780021.780021.780021.78000.000%-18.345%
2020-11-25		21.780021.780021.780021.7800+0.276%-18.345%
2020-11-24		21.720021.720021.720021.7200+0.882%-18.120%
2020-11-23		21.530021.530021.530021.5300+0.467%-17.397%
2020-11-20		21.430021.430021.430021.4300+0.328%-17.012%
2020-11-19		21.360021.360021.360021.3600+0.660%-16.740%
2020-11-18		21.220021.220021.220021.2200-0.609%-16.190%
2020-11-17		21.350021.350021.350021.3500-0.327%-16.701%
2020-11-16		21.420021.420021.420021.4200+0.800%-16.973%
2020-11-13		21.250021.250021.250021.2500+1.046%-16.309%
2020-11-12		21.030021.030021.030021.0300-0.426%-15.433%
2020-11-11		21.120021.120021.120021.1200+1.149%-15.794%
2020-11-10		20.880020.880020.880020.8800-1.880%-14.826%
2020-11-09		21.280021.280021.280021.2800-0.094%-16.427%
2020-11-06		21.300021.300021.300021.3000+1.140%-16.505%
2020-11-05		21.060021.060021.060021.0600+2.532%-15.554%
2020-11-04		20.540020.540020.540020.5400+3.216%-13.416%
2020-11-03		19.900019.900019.900019.9000+1.842%-10.631%
2020-11-02		19.540019.540019.540019.5400+0.878%-8.985%
2020-10-30		19.370019.370019.370019.3700-1.575%-8.186%
2020-10-29		19.680019.680019.680019.6800+0.768%-9.632%
2020-10-28		19.530019.530019.530019.5300-2.787%-8.938%
2020-10-27		20.090020.090020.090020.0900+0.200%-11.476%
2020-10-26		20.050020.050020.050020.0500-2.004%-11.300%
2020-10-23		20.460020.460020.460020.4600+0.393%-13.077%
2020-10-22		20.380020.380020.380020.3800+0.197%-12.736%
2020-10-21		20.340020.340020.340020.3400-0.392%-12.564%
2020-10-20		20.420020.420020.420020.4200+0.295%-12.907%
2020-10-19		20.360020.360020.360020.3600-0.780%-12.650%
2020-10-16		20.520020.520020.520020.52000.000%-13.331%
2020-10-15		20.520020.520020.520020.5200-1.013%-13.331%
2020-10-14		20.730020.730020.730020.7300-0.528%-14.209%
2020-10-13		20.840020.840020.840020.8400-0.048%-14.662%
2020-10-12		20.850020.850020.850020.8500+1.164%-14.703%
2020-10-09		20.610020.610020.610020.6100+1.029%-13.710%
2020-10-08		20.400020.400020.400020.4000+0.641%-12.822%
2020-10-07		20.270020.270020.270020.2700+1.655%-12.262%
2020-10-06		19.940019.940019.940019.9400-0.796%-10.810%
2020-10-05		20.100020.100020.100020.1000+1.721%-11.520%
2020-10-02		19.760019.760019.760019.7600-0.853%-9.998%
2020-10-01		19.930019.930019.930019.9300+1.270%-10.766%
2020-09-30		19.680019.680019.680019.6800+0.820%-9.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC