Dark

BFYT
Benefytt Technologies, Inc. Class A Common Stock
stock NASDAQ

Inactive

Aug 20, 2020

31.00USD+0.097%(+0.03)354,726

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-20	30.9800	31.0000	30.9800	31.0000	+0.097%	354,726	0.000%
2020-08-19	31.0000	31.0000	30.9600	30.9700	-0.129%	551,714	+0.097%
2020-08-18	31.0000	31.0100	30.9900	31.0100	0.000%	229,956	-0.032%
2020-08-17	31.0000	31.0100	30.9800	31.0100	+0.032%	202,491	-0.032%
2020-08-14	31.0100	31.0100	30.9700	31.0000	+0.065%	95,666	0.000%
2020-08-13	30.9800	31.0200	30.9700	30.9800	+0.032%	160,418	+0.065%
2020-08-12	30.9800	31.0200	30.9550	30.9700	0.000%	339,908	+0.097%
2020-08-11	31.0200	31.0800	30.9500	30.9700	-0.032%	304,886	+0.097%
2020-08-10	31.0000	31.0500	30.9800	30.9800	-0.097%	180,185	+0.065%
2020-08-07	31.1000	31.1000	30.9800	31.0100	-0.353%	157,263	-0.032%
2020-08-06	30.9400	31.1400	30.9200	31.1200	+0.387%	434,903	-0.386%
2020-08-05	30.9800	31.0500	30.9200	31.0000	+0.065%	903,694	0.000%
2020-08-04	30.9400	30.9900	30.9300	30.9800	+0.162%	228,595	+0.065%
2020-08-03	30.9800	31.0000	30.9000	30.9300	+0.032%	169,115	+0.226%
2020-07-31	30.8900	30.9500	30.8800	30.9200	+0.130%	190,377	+0.259%
2020-07-30	30.9000	30.9800	30.8800	30.8800	-0.065%	347,057	+0.389%
2020-07-29	30.9500	31.0000	30.9000	30.9000	+0.065%	618,145	+0.324%
2020-07-28	30.8800	31.0400	30.8800	30.8800	+0.065%	362,207	+0.389%
2020-07-27	31.0100	31.0500	30.8600	30.8600	-0.612%	710,761	+0.454%
2020-07-24	31.0000	31.1000	30.9800	31.0500	+0.097%	629,741	-0.161%
2020-07-23	31.0000	31.1000	30.9800	31.0200	+0.097%	449,160	-0.064%
2020-07-22	31.1800	31.2000	30.9500	30.9900	-0.546%	448,503	+0.032%
2020-07-21	31.0900	31.1900	30.9300	31.1600	+0.516%	595,980	-0.513%
2020-07-20	31.0000	31.4200	30.9500	31.0000	0.000%	799,959	0.000%
2020-07-17	30.9000	31.1400	30.8500	31.0000	+0.324%	947,782	0.000%
2020-07-16	30.7900	31.2000	30.7900	30.9000	+0.325%	1,988,737	+0.324%
2020-07-15	30.7900	30.8900	30.7800	30.8000	+0.065%	2,151,277	+0.649%
2020-07-14	30.7800	30.8300	30.7600	30.7800	-0.065%	2,900,751	+0.715%
2020-07-13	30.7700	30.8500	30.7400	30.8000	+37.684%	13,929,430	+0.649%
2020-07-10	19.3400	22.4000	19.1330	22.3700	+15.607%	730,784	+38.578%
2020-07-09	19.3100	19.4200	18.0500	19.3500	+1.468%	574,334	+60.207%
2020-07-08	19.7800	20.1350	18.7700	19.0700	-3.541%	335,197	+62.559%
2020-07-07	19.5100	20.3900	19.3100	19.7700	0.000%	243,761	+56.803%
2020-07-06	22.2900	22.3400	19.6500	19.7700	-9.395%	819,368	+56.803%
2020-07-02	21.0700	22.4800	21.0000	21.8200	+5.564%	669,934	+42.071%
2020-07-01	21.0300	21.3150	20.3700	20.6700	+1.026%	228,768	+49.976%
2020-06-30	19.7300	20.5500	19.6000	20.4600	+4.069%	388,877	+51.515%
2020-06-29	18.9100	19.8100	18.6500	19.6600	+5.416%	220,170	+57.681%
2020-06-26	19.5300	20.0675	18.6300	18.6500	-5.760%	271,959	+66.220%
2020-06-25	19.1800	19.9199	19.0400	19.7900	+2.486%	166,167	+56.645%
2020-06-24	19.7400	20.4200	18.9500	19.3100	-3.787%	215,528	+60.539%
2020-06-23	19.9000	21.2500	19.8600	20.0700	+1.569%	798,358	+54.459%
2020-06-22	18.3400	19.8500	17.9100	19.7600	+6.811%	571,814	+56.883%
2020-06-19	18.0400	19.4750	18.0400	18.5000	+3.758%	379,645	+67.568%
2020-06-18	17.9200	18.2100	17.5800	17.8300	+0.507%	263,997	+73.864%
2020-06-17	18.0000	18.6150	17.5200	17.7400	-1.004%	300,464	+74.746%
2020-06-16	19.2100	19.4900	17.6400	17.9200	-3.292%	784,017	+72.991%
2020-06-15	17.6800	18.9150	17.5000	18.5300	+1.646%	283,856	+67.296%
2020-06-12	18.0400	18.4500	17.1200	18.2300	+4.951%	466,851	+70.049%
2020-06-11	18.0000	18.4100	16.9538	17.3700	-7.900%	612,413	+78.469%
2020-06-10	19.7000	19.9500	18.4500	18.8600	-4.313%	501,068	+64.369%
2020-06-09	20.2600	21.0000	19.3700	19.7100	-4.413%	270,367	+57.281%
2020-06-08	19.6000	21.3500	19.5150	20.6200	+6.784%	362,640	+50.339%
2020-06-05	19.0000	19.6700	18.5300	19.3100	+3.207%	650,333	+60.539%
2020-06-04	19.7500	19.9900	18.2900	18.7100	-5.218%	762,120	+65.687%
2020-06-03	20.2800	20.7800	19.5500	19.7400	-1.937%	433,065	+57.042%
2020-06-02	20.5000	20.8200	19.9074	20.1300	-1.032%	133,293	+53.999%
2020-06-01	20.0400	20.9400	19.7500	20.3400	+3.617%	281,549	+52.409%
2020-05-29	20.2500	20.8900	19.2500	19.6300	-2.918%	436,911	+57.922%
2020-05-28	21.9400	22.2300	20.0900	20.2200	-7.205%	381,957	+53.314%
2020-05-27	21.9900	22.1100	21.0901	21.7900	+1.585%	279,189	+42.267%
2020-05-26	22.3000	22.3561	21.2500	21.4500	-0.924%	430,178	+44.522%
2020-05-22	22.9000	23.5900	20.6300	21.6500	-5.623%	427,992	+43.187%
2020-05-21	23.8100	24.3637	22.8600	22.9400	-3.735%	488,017	+35.135%
2020-05-20	23.2700	24.0200	23.1100	23.8300	+4.152%	384,328	+30.088%
2020-05-19	22.8300	24.1300	22.1900	22.8800	+0.087%	429,370	+35.490%
2020-05-18	21.6000	23.4400	21.3958	22.8600	+9.013%	468,615	+35.608%
2020-05-15	21.3800	21.4000	20.4000	20.9700	-2.465%	292,615	+47.830%
2020-05-14	20.2500	21.6300	20.0001	21.5000	+4.827%	344,014	+44.186%
2020-05-13	20.2400	20.9700	19.5400	20.5100	+0.836%	545,381	+51.146%
2020-05-12	21.3500	21.9900	20.1900	20.3400	-4.597%	378,098	+52.409%
2020-05-11	22.2200	22.8020	20.7100	21.3200	-6.573%	534,412	+45.403%
2020-05-08	22.1900	23.0500	21.7384	22.8200	+5.599%	456,517	+35.846%
2020-05-07	21.5700	22.1500	19.6400	21.6100	-0.826%	1,071,641	+43.452%
2020-05-06	24.2500	24.3900	21.6200	21.7900	-9.133%	536,678	+42.267%
2020-05-05	24.6200	24.9100	23.8000	23.9800	-0.415%	317,716	+29.274%
2020-05-04	23.9700	24.4622	23.5100	24.0800	-1.068%	202,888	+28.738%
2020-05-01	25.0100	25.5700	23.7600	24.3400	-6.850%	334,699	+27.362%
2020-04-30	25.1000	26.2800	24.5700	26.1300	+3.281%	492,428	+18.638%
2020-04-29	24.9500	25.4950	24.2500	25.3000	+4.936%	514,019	+22.530%
2020-04-28	24.5200	24.8900	23.5900	24.1100	+1.090%	276,283	+28.577%
2020-04-27	24.7500	26.2200	23.7800	23.8500	-3.441%	254,748	+29.979%
2020-04-24	24.4500	24.9500	23.9700	24.7000	+2.151%	186,981	+25.506%
2020-04-23	23.9600	24.8700	23.4400	24.1800	+1.172%	278,597	+28.205%
2020-04-22	23.6800	24.3300	23.6000	23.9000	+2.399%	152,621	+29.707%
2020-04-21	24.2900	25.2773	22.8400	23.3400	-5.963%	315,726	+32.819%
2020-04-20	24.9300	25.6000	24.0536	24.8200	-2.013%	235,749	+24.899%
2020-04-17	23.8500	25.6600	23.2600	25.3300	+9.511%	539,474	+22.385%
2020-04-16	22.5400	23.4400	22.2600	23.1300	+2.709%	259,586	+34.025%
2020-04-15	21.3100	22.9400	21.3100	22.5200	+1.213%	268,530	+37.655%
2020-04-14	22.0500	22.7000	21.2700	22.2500	+3.009%	324,249	+39.326%
2020-04-13	21.5200	21.8000	20.3000	21.6000	+0.793%	273,898	+43.519%
2020-04-09	20.9300	21.6880	20.4000	21.4300	+3.928%	406,950	+44.657%
2020-04-08	21.0000	21.8500	18.5000	20.6200	-2.644%	591,394	+50.339%
2020-04-07	21.0100	21.9100	19.9500	21.1800	+4.130%	443,508	+46.364%
2020-04-06	18.3200	20.5800	18.2300	20.3400	+16.362%	449,569	+52.409%
2020-04-03	18.8800	19.2900	17.2600	17.4800	-9.100%	538,668	+77.346%
2020-04-02	18.7900	20.8000	18.5000	19.2300	+0.208%	241,716	+61.206%
2020-04-01	21.3600	22.0472	18.5600	19.1900	-14.292%	448,712	+61.542%
2020-03-31	22.3500	24.2000	21.6496	22.3900	-0.841%	319,555	+38.455%
2020-03-30	22.1600	23.5900	21.2500	22.5800	+1.029%	447,976	+37.290%
2020-03-27	20.8600	22.6300	19.9250	22.3500	+2.148%	528,799	+38.702%
2020-03-26	20.1900	21.9600	19.9200	21.8800	+9.950%	531,434	+41.682%
2020-03-25	20.6700	22.4800	19.7800	19.9000	-2.879%	769,453	+55.779%
2020-03-24	17.3800	20.7400	17.3100	20.4900	+26.092%	922,418	+51.293%
2020-03-23	17.3800	17.9900	15.6000	16.2500	-4.915%	766,257	+90.769%
2020-03-20	20.0800	20.4214	16.2500	17.0900	-13.205%	855,245	+81.393%
2020-03-19	19.0000	20.4500	15.6500	19.6900	+2.606%	782,297	+57.440%
2020-03-18	20.7300	26.0000	16.4800	19.1900	-12.773%	3,424,893	+61.542%
2020-03-17	19.7100	22.5400	19.5830	22.0000	+10.664%	1,409,333	+40.909%
2020-03-16	20.0200	22.9900	18.4080	19.8800	-19.482%	1,176,970	+55.936%
2020-03-13	23.7900	24.7200	19.4900	24.6900	+9.733%	1,266,893	+25.557%
2020-03-12	24.6800	25.7200	21.3200	22.5000	-17.522%	1,448,737	+37.778%
2020-03-11	27.6100	28.6200	26.4350	27.2800	-3.570%	974,670	+13.636%
2020-03-10	28.9000	29.9287	28.0000	28.2900	+1.434%	781,069	+9.579%
2020-03-09	28.8000	28.8000	25.5800	27.8900	-7.741%	945,034	+11.151%
2020-03-06	26.6400	30.2500	26.4000	30.2300	0.000%	715,674	+2.547%

.dark-mode .k0VMQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0VMQD{ color: #333333; background-color: white; border: 2px solid #333333; }BFYTBenefytt Technologies, Inc. Class A Common Stockstock NASDAQ

BFYT
Benefytt Technologies, Inc. Class A Common Stock
stock NASDAQ