Dark

BFWFX
CAPITAL WORLD BOND FUND CLASS F-2 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.07USD+0.333%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0700	18.0700	18.0700	18.0700	+0.333%	0.000%
2022-03-25	18.0100	18.0100	18.0100	18.0100	-0.277%	+0.333%
2022-03-24	18.0600	18.0600	18.0600	18.0600	-0.331%	+0.055%
2022-03-23	18.1200	18.1200	18.1200	18.1200	+0.110%	-0.276%
2022-03-22	18.1000	18.1000	18.1000	18.1000	-0.385%	-0.166%
2022-03-21	18.1700	18.1700	18.1700	18.1700	-0.656%	-0.550%
2022-03-18	18.2900	18.2900	18.2900	18.2900	-0.490%	-1.203%
2022-03-17	18.3800	18.3800	18.3800	18.3800	+0.382%	-1.687%
2022-03-16	18.3100	18.3100	18.3100	18.3100	+0.549%	-1.311%
2022-03-15	18.2100	18.2100	18.2100	18.2100	+0.055%	-0.769%
2022-03-14	18.2000	18.2000	18.2000	18.2000	-0.709%	-0.714%
2022-03-11	18.3300	18.3300	18.3300	18.3300	-0.380%	-1.418%
2022-03-10	18.4000	18.4000	18.4000	18.4000	-0.541%	-1.793%
2022-03-09	18.5000	18.5000	18.5000	18.5000	+0.162%	-2.324%
2022-03-08	18.4700	18.4700	18.4700	18.4700	-0.485%	-2.166%
2022-03-07	18.5600	18.5600	18.5600	18.5600	-0.855%	-2.640%
2022-03-04	18.7200	18.7200	18.7200	18.7200	-0.160%	-3.472%
2022-03-03	18.7500	18.7500	18.7500	18.7500	-0.319%	-3.627%
2022-03-02	18.8100	18.8100	18.8100	18.8100	-0.739%	-3.934%
2022-03-01	18.9500	18.9500	18.9500	18.9500	-0.158%	-4.644%
2022-02-28	18.9800	18.9800	18.9800	18.9800	-0.420%	-4.795%
2022-02-25	19.0600	19.0600	19.0600	19.0600	+0.634%	-5.194%
2022-02-24	18.9400	18.9400	18.9400	18.9400	-1.457%	-4.593%
2022-02-23	19.2200	19.2200	19.2200	19.2200	-0.311%	-5.983%
2022-02-22	19.2800	19.2800	19.2800	19.2800	-0.259%	-6.276%
2022-02-18	19.3300	19.3300	19.3300	19.3300	0.000%	-6.518%
2022-02-17	19.3300	19.3300	19.3300	19.3300	+0.052%	-6.518%
2022-02-16	19.3200	19.3200	19.3200	19.3200	+0.259%	-6.470%
2022-02-15	19.2700	19.2700	19.2700	19.2700	+0.104%	-6.227%
2022-02-14	19.2500	19.2500	19.2500	19.2500	-0.414%	-6.130%
2022-02-11	19.3300	19.3300	19.3300	19.3300	-0.155%	-6.518%
2022-02-10	19.3600	19.3600	19.3600	19.3600	-0.463%	-6.663%
2022-02-09	19.4500	19.4500	19.4500	19.4500	+0.206%	-7.095%
2022-02-08	19.4100	19.4100	19.4100	19.4100	-0.359%	-6.904%
2022-02-07	19.4800	19.4800	19.4800	19.4800	-0.051%	-7.238%
2022-02-04	19.4900	19.4900	19.4900	19.4900	-0.460%	-7.286%
2022-02-03	19.5800	19.5800	19.5800	19.5800	-0.102%	-7.712%
2022-02-02	19.6000	19.6000	19.6000	19.6000	+0.307%	-7.806%
2022-02-01	19.5400	19.5400	19.5400	19.5400	+0.154%	-7.523%
2022-01-31	19.5100	19.5100	19.5100	19.5100	+0.257%	-7.381%
2022-01-28	19.4600	19.4600	19.4600	19.4600	-0.051%	-7.143%
2022-01-27	19.4700	19.4700	19.4700	19.4700	-0.358%	-7.191%
2022-01-26	19.5400	19.5400	19.5400	19.5400	-0.458%	-7.523%
2022-01-25	19.6300	19.6300	19.6300	19.6300	-0.102%	-7.947%
2022-01-24	19.6500	19.6500	19.6500	19.6500	-0.254%	-8.041%
2022-01-21	19.7000	19.7000	19.7000	19.7000	+0.305%	-8.274%
2022-01-20	19.6400	19.6400	19.6400	19.6400	0.000%	-7.994%
2022-01-19	19.6400	19.6400	19.6400	19.6400	+0.255%	-7.994%
2022-01-18	19.5900	19.5900	19.5900	19.5900	-0.710%	-7.759%
2022-01-14	19.7300	19.7300	19.7300	19.7300	-0.404%	-8.414%
2022-01-13	19.8100	19.8100	19.8100	19.8100	+0.101%	-8.783%
2022-01-12	19.7900	19.7900	19.7900	19.7900	+0.406%	-8.691%
2022-01-11	19.7100	19.7100	19.7100	19.7100	+0.203%	-8.321%
2022-01-10	19.6700	19.6700	19.6700	19.6700	-0.102%	-8.134%
2022-01-07	19.6900	19.6900	19.6900	19.6900	+0.153%	-8.228%
2022-01-06	19.6600	19.6600	19.6600	19.6600	-0.254%	-8.087%
2022-01-05	19.7100	19.7100	19.7100	19.7100	-0.101%	-8.321%
2022-01-04	19.7300	19.7300	19.7300	19.7300	-0.253%	-8.414%
2022-01-03	19.7800	19.7800	19.7800	19.7800	-0.503%	-8.645%
2021-12-31	19.8800	19.8800	19.8800	19.8800	+0.202%	-9.105%
2021-12-30	19.8400	19.8400	19.8400	19.8400	0.000%	-8.921%
2021-12-29	19.8400	19.8400	19.8400	19.8400	-0.101%	-8.921%
2021-12-28	19.8600	19.8600	19.8600	19.8600	0.000%	-9.013%
2021-12-27	19.8600	19.8600	19.8600	19.8600	0.000%	-9.013%
2021-12-23	19.8600	19.8600	19.8600	19.8600	-0.151%	-9.013%
2021-12-22	19.8900	19.8900	19.8900	19.8900	+0.202%	-9.150%
2021-12-21	19.8500	19.8500	19.8500	19.8500	-0.201%	-8.967%
2021-12-20	19.8900	19.8900	19.8900	19.8900	-0.946%	-9.150%
2021-12-17	20.0800	20.0800	20.0800	20.0800	-0.149%	-10.010%
2021-12-16	20.1100	20.1100	20.1100	20.1100	+0.149%	-10.144%
2021-12-15	20.0800	20.0800	20.0800	20.0800	0.000%	-10.010%
2021-12-14	20.0800	20.0800	20.0800	20.0800	-0.199%	-10.010%
2021-12-13	20.1200	20.1200	20.1200	20.1200	+0.050%	-10.189%
2021-12-10	20.1100	20.1100	20.1100	20.1100	0.000%	-10.144%
2021-12-09	20.1100	20.1100	20.1100	20.1100	0.000%	-10.144%
2021-12-08	20.1100	20.1100	20.1100	20.1100	+0.050%	-10.144%
2021-12-07	20.1000	20.1000	20.1000	20.1000	-0.050%	-10.100%
2021-12-06	20.1100	20.1100	20.1100	20.1100	-0.149%	-10.144%
2021-12-03	20.1400	20.1400	20.1400	20.1400	+0.249%	-10.278%
2021-12-02	20.0900	20.0900	20.0900	20.0900	+0.050%	-10.055%
2021-12-01	20.0800	20.0800	20.0800	20.0800	-0.050%	-10.010%
2021-11-30	20.0900	20.0900	20.0900	20.0900	+0.500%	-10.055%
2021-11-29	19.9900	19.9900	19.9900	19.9900	-0.150%	-9.605%
2021-11-26	20.0200	20.0200	20.0200	20.0200	+0.856%	-9.740%
2021-11-24	19.8500	19.8500	19.8500	19.8500	-0.151%	-8.967%
2021-11-23	19.8800	19.8800	19.8800	19.8800	-0.351%	-9.105%
2021-11-22	19.9500	19.9500	19.9500	19.9500	-0.548%	-9.424%
2021-11-19	20.0600	20.0600	20.0600	20.0600	0.000%	-9.920%
2021-11-18	20.0600	20.0600	20.0600	20.0600	+0.150%	-9.920%
2021-11-17	20.0300	20.0300	20.0300	20.0300	+0.200%	-9.785%
2021-11-16	19.9900	19.9900	19.9900	19.9900	-0.349%	-9.605%
2021-11-15	20.0600	20.0600	20.0600	20.0600	-0.348%	-9.920%
2021-11-12	20.1300	20.1300	20.1300	20.1300	-0.050%	-10.233%
2021-11-11	20.1400	20.1400	20.1400	20.1400	-0.248%	-10.278%
2021-11-10	20.1900	20.1900	20.1900	20.1900	-0.835%	-10.500%
2021-11-09	20.3600	20.3600	20.3600	20.3600	+0.296%	-11.248%
2021-11-08	20.3000	20.3000	20.3000	20.3000	+0.049%	-10.985%
2021-11-05	20.2900	20.2900	20.2900	20.2900	+0.495%	-10.941%
2021-11-04	20.1900	20.1900	20.1900	20.1900	+0.199%	-10.500%
2021-11-03	20.1500	20.1500	20.1500	20.1500	0.000%	-10.323%
2021-11-02	20.1500	20.1500	20.1500	20.1500	+0.099%	-10.323%
2021-11-01	20.1300	20.1300	20.1300	20.1300	-0.050%	-10.233%
2021-10-29	20.1400	20.1400	20.1400	20.1400	-0.445%	-10.278%
2021-10-28	20.2300	20.2300	20.2300	20.2300	+0.049%	-10.677%
2021-10-27	20.2200	20.2200	20.2200	20.2200	+0.298%	-10.633%
2021-10-26	20.1600	20.1600	20.1600	20.1600	0.000%	-10.367%
2021-10-25	20.1600	20.1600	20.1600	20.1600	0.000%	-10.367%
2021-10-22	20.1600	20.1600	20.1600	20.1600	+0.199%	-10.367%
2021-10-21	20.1200	20.1200	20.1200	20.1200	-0.198%	-10.189%
2021-10-20	20.1600	20.1600	20.1600	20.1600	0.000%	-10.367%
2021-10-19	20.1600	20.1600	20.1600	20.1600	0.000%	-10.367%
2021-10-18	20.1600	20.1600	20.1600	20.1600	-0.198%	-10.367%
2021-10-15	20.2000	20.2000	20.2000	20.2000	-0.148%	-10.545%
2021-10-14	20.2300	20.2300	20.2300	20.2300	+0.149%	-10.677%
2021-10-13	20.2000	20.2000	20.2000	20.2000	+0.398%	-10.545%
2021-10-12	20.1200	20.1200	20.1200	20.1200	+0.050%	-10.189%
2021-10-11	20.1100	20.1100	20.1100	20.1100	-0.347%	-10.144%
2021-10-08	20.1800	20.1800	20.1800	20.1800	-0.247%	-10.456%
2021-10-07	20.2300	20.2300	20.2300	20.2300	-0.049%	-10.677%
2021-10-06	20.2400	20.2400	20.2400	20.2400	-0.148%	-10.721%
2021-10-05	20.2700	20.2700	20.2700	20.2700	-0.295%	-10.853%
2021-10-04	20.3300	20.3300	20.3300	20.3300	+0.049%	-11.117%
2021-10-01	20.3200	20.3200	20.3200	20.3200	+0.247%	-11.073%
2021-09-30	20.2700	20.2700	20.2700	20.2700	+0.049%	-10.853%
2021-09-29	20.2600	20.2600	20.2600	20.2600	-0.246%	-10.809%
2021-09-28	20.3100	20.3100	20.3100	20.3100	-0.441%	-11.029%
2021-09-27	20.4000	20.4000	20.4000	20.4000	-0.147%	-11.422%
2021-09-24	20.4300	20.4300	20.4300	20.4300	-0.341%	-11.552%
2021-09-23	20.5000	20.5000	20.5000	20.5000	-0.243%	-11.854%
2021-09-22	20.5500	20.5500	20.5500	20.5500	-0.146%	-12.068%
2021-09-21	20.5800	20.5800	20.5800	20.5800	+0.097%	-12.196%
2021-09-20	20.5600	20.5600	20.5600	20.5600	+0.097%	-12.111%
2021-09-17	20.5400	20.5400	20.5400	20.5400	-0.773%	-12.025%
2021-09-16	20.7000	20.7000	20.7000	20.7000	-0.337%	-12.705%
2021-09-15	20.7700	20.7700	20.7700	20.7700	+0.048%	-13.000%
2021-09-14	20.7600	20.7600	20.7600	20.7600	+0.145%	-12.958%
2021-09-13	20.7300	20.7300	20.7300	20.7300	0.000%	-12.832%
2021-09-10	20.7300	20.7300	20.7300	20.7300	-0.096%	-12.832%
2021-09-09	20.7500	20.7500	20.7500	20.7500	+0.290%	-12.916%
2021-09-08	20.6900	20.6900	20.6900	20.6900	-0.048%	-12.663%
2021-09-07	20.7000	20.7000	20.7000	20.7000	-0.385%	-12.705%
2021-09-03	20.7800	20.7800	20.7800	20.7800	-0.048%	-13.041%
2021-09-02	20.7900	20.7900	20.7900	20.7900	+0.193%	-13.083%
2021-09-01	20.7500	20.7500	20.7500	20.7500	+0.096%	-12.916%
2021-08-31	20.7300	20.7300	20.7300	20.7300	-0.048%	-12.832%
2021-08-30	20.7400	20.7400	20.7400	20.7400	+0.145%	-12.874%
2021-08-27	20.7100	20.7100	20.7100	20.7100	+0.291%	-12.747%
2021-08-26	20.6500	20.6500	20.6500	20.6500	-0.097%	-12.494%
2021-08-25	20.6700	20.6700	20.6700	20.6700	-0.193%	-12.579%
2021-08-24	20.7100	20.7100	20.7100	20.7100	0.000%	-12.747%
2021-08-23	20.7100	20.7100	20.7100	20.7100	+0.194%	-12.747%
2021-08-20	20.6700	20.6700	20.6700	20.6700	+0.048%	-12.579%
2021-08-19	20.6600	20.6600	20.6600	20.6600	-0.145%	-12.536%
2021-08-18	20.6900	20.6900	20.6900	20.6900	+0.048%	-12.663%
2021-08-17	20.6800	20.6800	20.6800	20.6800	-0.241%	-12.621%
2021-08-16	20.7300	20.7300	20.7300	20.7300	+0.048%	-12.832%
2021-08-13	20.7200	20.7200	20.7200	20.7200	+0.388%	-12.790%
2021-08-12	20.6400	20.6400	20.6400	20.6400	0.000%	-12.452%
2021-08-11	20.6400	20.6400	20.6400	20.6400	+0.048%	-12.452%
2021-08-10	20.6300	20.6300	20.6300	20.6300	-0.145%	-12.409%
2021-08-09	20.6600	20.6600	20.6600	20.6600	-0.145%	-12.536%
2021-08-06	20.6900	20.6900	20.6900	20.6900	-0.529%	-12.663%
2021-08-05	20.8000	20.8000	20.8000	20.8000	-0.048%	-13.125%
2021-08-04	20.8100	20.8100	20.8100	20.8100	-0.096%	-13.167%
2021-08-03	20.8300	20.8300	20.8300	20.8300	+0.048%	-13.250%
2021-08-02	20.8200	20.8200	20.8200	20.8200	+0.241%	-13.208%
2021-07-30	20.7700	20.7700	20.7700	20.7700	-0.048%	-13.000%
2021-07-29	20.7800	20.7800	20.7800	20.7800	+0.241%	-13.041%
2021-07-28	20.7300	20.7300	20.7300	20.7300	+0.048%	-12.832%
2021-07-27	20.7200	20.7200	20.7200	20.7200	+0.193%	-12.790%
2021-07-26	20.6800	20.6800	20.6800	20.6800	+0.097%	-12.621%
2021-07-23	20.6600	20.6600	20.6600	20.6600	-0.048%	-12.536%
2021-07-22	20.6700	20.6700	20.6700	20.6700	+0.145%	-12.579%
2021-07-21	20.6400	20.6400	20.6400	20.6400	-0.097%	-12.452%
2021-07-20	20.6600	20.6600	20.6600	20.6600	-0.048%	-12.536%
2021-07-19	20.6700	20.6700	20.6700	20.6700	+0.194%	-12.579%
2021-07-16	20.6300	20.6300	20.6300	20.6300	-0.048%	-12.409%
2021-07-15	20.6400	20.6400	20.6400	20.6400	+0.097%	-12.452%
2021-07-14	20.6200	20.6200	20.6200	20.6200	+0.341%	-12.367%
2021-07-13	20.5500	20.5500	20.5500	20.5500	-0.291%	-12.068%
2021-07-12	20.6100	20.6100	20.6100	20.6100	+0.243%	-12.324%
2021-07-06	20.5600	20.5600	20.5600	20.5600	+0.146%	-12.111%
2021-07-02	20.5300	20.5300	20.5300	20.5300	+0.244%	-11.982%
2021-07-01	20.4800	20.4800	20.4800	20.4800	-0.146%	-11.768%
2021-06-30	20.5100	20.5100	20.5100	20.5100	-0.097%	-11.897%
2021-06-29	20.5300	20.5300	20.5300	20.5300	0.000%	-11.982%
2021-06-28	20.5300	20.5300	20.5300	20.5300	+0.098%	-11.982%
2021-06-25	20.5100	20.5100	20.5100	20.5100	0.000%	-11.897%
2021-06-24	20.5100	20.5100	20.5100	20.5100	+0.049%	-11.897%
2021-06-23	20.5000	20.5000	20.5000	20.5000	-0.097%	-11.854%
2021-06-22	20.5200	20.5200	20.5200	20.5200	0.000%	-11.940%
2021-06-21	20.5200	20.5200	20.5200	20.5200	-0.049%	-11.940%
2021-06-18	20.5300	20.5300	20.5300	20.5300	-1.108%	-11.982%
2021-06-17	20.7600	20.7600	20.7600	20.7600	-0.288%	-12.958%
2021-06-16	20.8200	20.8200	20.8200	20.8200	-0.526%	-13.208%
2021-06-15	20.9300	20.9300	20.9300	20.9300	-0.095%	-13.665%
2021-06-14	20.9500	20.9500	20.9500	20.9500	-0.143%	-13.747%
2021-06-11	20.9800	20.9800	20.9800	20.9800	-0.190%	-13.870%
2021-06-10	21.0200	21.0200	21.0200	21.0200	+0.191%	-14.034%
2021-06-09	20.9800	20.9800	20.9800	20.9800	+0.143%	-13.870%
2021-06-08	20.9500	20.9500	20.9500	20.9500	+0.048%	-13.747%
2021-06-07	20.9400	20.9400	20.9400	20.9400	+0.143%	-13.706%
2021-06-04	20.9100	20.9100	20.9100	20.9100	+0.384%	-13.582%
2021-06-03	20.8300	20.8300	20.8300	20.8300	-0.430%	-13.250%
2021-06-02	20.9200	20.9200	20.9200	20.9200	+0.048%	-13.623%
2021-06-01	20.9100	20.9100	20.9100	20.9100	+0.048%	-13.582%
2021-05-28	20.9000	20.9000	20.9000	20.9000	+0.096%	-13.541%
2021-05-27	20.8800	20.8800	20.8800	20.8800	-0.096%	-13.458%
2021-05-26	20.9000	20.9000	20.9000	20.9000	+0.192%	-13.541%
2021-05-24	20.8600	20.8600	20.8600	20.8600	+0.192%	-13.375%
2021-05-21	20.8200	20.8200	20.8200	20.8200	-0.048%	-13.208%
2021-05-20	20.8300	20.8300	20.8300	20.8300	+0.337%	-13.250%
2021-05-19	20.7600	20.7600	20.7600	20.7600	-0.336%	-12.958%
2021-05-18	20.8300	20.8300	20.8300	20.8300	+0.241%	-13.250%
2021-05-17	20.7800	20.7800	20.7800	20.7800	+0.048%	-13.041%
2021-05-14	20.7700	20.7700	20.7700	20.7700	+0.290%	-13.000%
2021-05-13	20.7100	20.7100	20.7100	20.7100	+0.048%	-12.747%
2021-05-12	20.7000	20.7000	20.7000	20.7000	-0.624%	-12.705%
2021-05-11	20.8300	20.8300	20.8300	20.8300	-0.144%	-13.250%
2021-05-10	20.8600	20.8600	20.8600	20.8600	0.000%	-13.375%
2021-05-07	20.8600	20.8600	20.8600	20.8600	+0.433%	-13.375%
2021-05-06	20.7700	20.7700	20.7700	20.7700	+0.241%	-13.000%
2021-05-05	20.7200	20.7200	20.7200	20.7200	+0.048%	-12.790%
2021-05-04	20.7100	20.7100	20.7100	20.7100	-0.096%	-12.747%
2021-05-03	20.7300	20.7300	20.7300	20.7300	+0.193%	-12.832%
2021-04-30	20.6900	20.6900	20.6900	20.6900	-0.337%	-12.663%
2021-04-29	20.7600	20.7600	20.7600	20.7600	-0.048%	-12.958%
2021-04-28	20.7700	20.7700	20.7700	20.7700	+0.096%	-13.000%
2021-04-27	20.7500	20.7500	20.7500	20.7500	-0.192%	-12.916%
2021-04-26	20.7900	20.7900	20.7900	20.7900	0.000%	-13.083%
2021-04-23	20.7900	20.7900	20.7900	20.7900	+0.145%	-13.083%
2021-04-22	20.7600	20.7600	20.7600	20.7600	0.000%	-12.958%
2021-04-21	20.7600	20.7600	20.7600	20.7600	+0.096%	-12.958%
2021-04-20	20.7400	20.7400	20.7400	20.7400	0.000%	-12.874%
2021-04-19	20.7400	20.7400	20.7400	20.7400	+0.193%	-12.874%
2021-04-16	20.7000	20.7000	20.7000	20.7000	0.000%	-12.705%
2021-04-15	20.7000	20.7000	20.7000	20.7000	+0.194%	-12.705%
2021-04-14	20.6600	20.6600	20.6600	20.6600	+0.145%	-12.536%
2021-04-13	20.6300	20.6300	20.6300	20.6300	+0.194%	-12.409%
2021-04-12	20.5900	20.5900	20.5900	20.5900	0.000%	-12.239%
2021-04-09	20.5900	20.5900	20.5900	20.5900	-0.194%	-12.239%
2021-04-08	20.6300	20.6300	20.6300	20.6300	+0.292%	-12.409%
2021-04-07	20.5700	20.5700	20.5700	20.5700	0.000%	-12.154%
2021-04-06	20.5700	20.5700	20.5700	20.5700	+0.293%	-12.154%
2021-04-05	20.5100	20.5100	20.5100	20.5100	+0.146%	-11.897%
2021-04-01	20.4800	20.4800	20.4800	20.4800	+0.245%	-11.768%
2021-03-31	20.4300	20.4300	20.4300	20.4300	+0.098%	-11.552%
2021-03-30	20.4100	20.4100	20.4100	20.4100	-0.293%	-11.465%
2021-03-29	20.4700	20.4700	20.4700	20.4700	-0.195%	-11.724%
2021-03-26	20.5100	20.5100	20.5100	20.5100	-0.049%	-11.897%
2021-03-25	20.5200	20.5200	20.5200	20.5200	-0.146%	-11.940%
2021-03-24	20.5500	20.5500	20.5500	20.5500	-0.049%	-12.068%
2021-03-23	20.5600	20.5600	20.5600	20.5600	-0.097%	-12.111%
2021-03-22	20.5800	20.5800	20.5800	20.5800	+0.097%	-12.196%
2021-03-19	20.5600	20.5600	20.5600	20.5600	-0.484%	-12.111%
2021-03-18	20.6600	20.6600	20.6600	20.6600	-0.338%	-12.536%
2021-03-17	20.7300	20.7300	20.7300	20.7300	+0.048%	-12.832%
2021-03-16	20.7200	20.7200	20.7200	20.7200	+0.048%	-12.790%
2021-03-15	20.7100	20.7100	20.7100	20.7100	0.000%	-12.747%
2021-03-12	20.7100	20.7100	20.7100	20.7100	-0.481%	-12.747%
2021-03-11	20.8100	20.8100	20.8100	20.8100	+0.338%	-13.167%
2021-03-10	20.7400	20.7400	20.7400	20.7400	+0.242%	-12.874%
2021-03-09	20.6900	20.6900	20.6900	20.6900	+0.339%	-12.663%
2021-03-08	20.6200	20.6200	20.6200	20.6200	-0.483%	-12.367%
2021-03-05	20.7200	20.7200	20.7200	20.7200	-0.337%	-12.790%
2021-03-04	20.7900	20.7900	20.7900	20.7900	-0.526%	-13.083%
2021-03-03	20.9000	20.9000	20.9000	20.9000	-0.286%	-13.541%
2021-03-02	20.9600	20.9600	20.9600	20.9600	+0.239%	-13.788%
2021-03-01	20.9100	20.9100	20.9100	20.9100	+0.096%	-13.582%
2021-02-26	20.8900	20.8900	20.8900	20.8900	-0.191%	-13.499%
2021-02-25	20.9300	20.9300	20.9300	20.9300	-0.617%	-13.665%
2021-02-24	21.0600	21.0600	21.0600	21.0600	-0.095%	-14.198%
2021-02-23	21.0800	21.0800	21.0800	21.0800	-0.095%	-14.279%
2021-02-22	21.1000	21.1000	21.1000	21.1000	-0.095%	-14.360%
2021-02-19	21.1200	21.1200	21.1200	21.1200	-0.095%	-14.441%
2021-02-18	21.1400	21.1400	21.1400	21.1400	-0.047%	-14.522%
2021-02-17	21.1500	21.1500	21.1500	21.1500	-0.142%	-14.563%
2021-02-16	21.1800	21.1800	21.1800	21.1800	-0.470%	-14.684%
2021-02-12	21.2800	21.2800	21.2800	21.2800	-0.188%	-15.085%
2021-02-11	21.3200	21.3200	21.3200	21.3200	0.000%	-15.244%
2021-02-10	21.3200	21.3200	21.3200	21.3200	+0.094%	-15.244%
2021-02-09	21.3000	21.3000	21.3000	21.3000	+0.282%	-15.164%
2021-02-08	21.2400	21.2400	21.2400	21.2400	+0.047%	-14.925%
2021-02-05	21.2300	21.2300	21.2300	21.2300	+0.189%	-14.885%
2021-02-04	21.1900	21.1900	21.1900	21.1900	-0.282%	-14.724%
2021-02-03	21.2500	21.2500	21.2500	21.2500	-0.047%	-14.965%
2021-02-02	21.2600	21.2600	21.2600	21.2600	-0.047%	-15.005%
2021-02-01	21.2700	21.2700	21.2700	21.2700	-0.188%	-15.045%
2021-01-29	21.3100	21.3100	21.3100	21.3100	-0.141%	-15.204%
2021-01-28	21.3400	21.3400	21.3400	21.3400	0.000%	-15.323%
2021-01-27	21.3400	21.3400	21.3400	21.3400	-0.327%	-15.323%
2021-01-26	21.4100	21.4100	21.4100	21.4100	+0.140%	-15.600%
2021-01-25	21.3800	21.3800	21.3800	21.3800	+0.047%	-15.482%
2021-01-22	21.3700	21.3700	21.3700	21.3700	-0.233%	-15.442%
2021-01-21	21.4200	21.4200	21.4200	21.4200	+0.093%	-15.640%
2021-01-20	21.4000	21.4000	21.4000	21.4000	+0.140%	-15.561%
2021-01-19	21.3700	21.3700	21.3700	21.3700	+0.094%	-15.442%
2021-01-15	21.3500	21.3500	21.3500	21.3500	-0.280%	-15.363%
2021-01-14	21.4100	21.4100	21.4100	21.4100	+0.140%	-15.600%
2021-01-13	21.3800	21.3800	21.3800	21.3800	+0.047%	-15.482%
2021-01-12	21.3700	21.3700	21.3700	21.3700	+0.188%	-15.442%
2021-01-11	21.3300	21.3300	21.3300	21.3300	-0.327%	-15.284%
2021-01-08	21.4000	21.4000	21.4000	21.4000	-0.187%	-15.561%
2021-01-07	21.4400	21.4400	21.4400	21.4400	-0.418%	-15.718%
2021-01-06	21.5300	21.5300	21.5300	21.5300	-0.185%	-16.071%
2021-01-05	21.5700	21.5700	21.5700	21.5700	+0.093%	-16.226%
2021-01-04	21.5500	21.5500	21.5500	21.5500	+0.186%	-16.148%
2020-12-31	21.5100	21.5100	21.5100	21.5100	-0.093%	-15.993%
2020-12-30	21.5300	21.5300	21.5300	21.5300	+0.279%	-16.071%
2020-12-29	21.4700	21.4700	21.4700	21.4700	+0.233%	-15.836%
2020-12-28	21.4200	21.4200	21.4200	21.4200	+0.047%	-15.640%
2020-12-24	21.4100	21.4100	21.4100	21.4100	+0.094%	-15.600%
2020-12-23	21.3900	21.3900	21.3900	21.3900	+0.047%	-15.521%
2020-12-22	21.3800	21.3800	21.3800	21.3800	-0.187%	-15.482%
2020-12-21	21.4200	21.4200	21.4200	21.4200	-1.923%	-15.640%
2020-12-18	21.8400	21.8400	21.8400	21.8400	-0.091%	-17.262%
2020-12-17	21.8600	21.8600	21.8600	21.8600	+0.321%	-17.338%
2020-12-16	21.7900	21.7900	21.7900	21.7900	+0.046%	-17.072%
2020-12-15	21.7800	21.7800	21.7800	21.7800	+0.184%	-17.034%
2020-12-14	21.7400	21.7400	21.7400	21.7400	+0.046%	-16.881%
2020-12-11	21.7300	21.7300	21.7300	21.7300	+0.046%	-16.843%
2020-12-10	21.7200	21.7200	21.7200	21.7200	+0.231%	-16.805%
2020-12-09	21.6700	21.6700	21.6700	21.6700	-0.092%	-16.613%
2020-12-08	21.6900	21.6900	21.6900	21.6900	+0.046%	-16.690%
2020-12-07	21.6800	21.6800	21.6800	21.6800	+0.092%	-16.651%
2020-12-04	21.6600	21.6600	21.6600	21.6600	-0.046%	-16.574%
2020-12-03	21.6700	21.6700	21.6700	21.6700	+0.417%	-16.613%
2020-12-02	21.5800	21.5800	21.5800	21.5800	+0.046%	-16.265%
2020-12-01	21.5700	21.5700	21.5700	21.5700	+0.232%	-16.226%
2020-11-30	21.5200	21.5200	21.5200	21.5200	-0.093%	-16.032%
2020-11-27	21.5400	21.5400	21.5400	21.5400	+0.186%	-16.110%
2020-11-26	21.5000	21.5000	21.5000	21.5000	0.000%	-15.953%
2020-11-25	21.5000	21.5000	21.5000	21.5000	+0.140%	-15.953%
2020-11-24	21.4700	21.4700	21.4700	21.4700	+0.187%	-15.836%
2020-11-23	21.4300	21.4300	21.4300	21.4300	-0.140%	-15.679%
2020-11-20	21.4600	21.4600	21.4600	21.4600	+0.093%	-15.797%
2020-11-19	21.4400	21.4400	21.4400	21.4400	+0.093%	-15.718%
2020-11-18	21.4200	21.4200	21.4200	21.4200	+0.093%	-15.640%
2020-11-17	21.4000	21.4000	21.4000	21.4000	+0.281%	-15.561%
2020-11-16	21.3400	21.3400	21.3400	21.3400	+0.235%	-15.323%
2020-11-13	21.2900	21.2900	21.2900	21.2900	+0.188%	-15.124%
2020-11-12	21.2500	21.2500	21.2500	21.2500	+0.141%	-14.965%
2020-11-11	21.2200	21.2200	21.2200	21.2200	-0.047%	-14.844%
2020-11-10	21.2300	21.2300	21.2300	21.2300	-0.188%	-14.885%
2020-11-09	21.2700	21.2700	21.2700	21.2700	-0.375%	-15.045%
2020-11-06	21.3500	21.3500	21.3500	21.3500	+0.094%	-15.363%
2020-11-05	21.3300	21.3300	21.3300	21.3300	+0.851%	-15.284%
2020-11-04	21.1500	21.1500	21.1500	21.1500	+0.475%	-14.563%
2020-11-03	21.0500	21.0500	21.0500	21.0500	+0.286%	-14.157%
2020-11-02	20.9900	20.9900	20.9900	20.9900	+0.095%	-13.911%
2020-10-30	20.9700	20.9700	20.9700	20.9700	-0.238%	-13.829%
2020-10-29	21.0200	21.0200	21.0200	21.0200	-0.285%	-14.034%
2020-10-28	21.0800	21.0800	21.0800	21.0800	-0.331%	-14.279%
2020-10-27	21.1500	21.1500	21.1500	21.1500	+0.142%	-14.563%
2020-10-26	21.1200	21.1200	21.1200	21.1200	-0.095%	-14.441%
2020-10-23	21.1400	21.1400	21.1400	21.1400	+0.142%	-14.522%
2020-10-22	21.1100	21.1100	21.1100	21.1100	-0.283%	-14.401%
2020-10-21	21.1700	21.1700	21.1700	21.1700	+0.142%	-14.643%
2020-10-20	21.1400	21.1400	21.1400	21.1400	+0.047%	-14.522%
2020-10-19	21.1300	21.1300	21.1300	21.1300	+0.047%	-14.482%
2020-10-16	21.1200	21.1200	21.1200	21.1200	+0.190%	-14.441%
2020-10-15	21.0800	21.0800	21.0800	21.0800	-0.284%	-14.279%
2020-10-14	21.1400	21.1400	21.1400	21.1400	+0.095%	-14.522%
2020-10-13	21.1200	21.1200	21.1200	21.1200	-0.047%	-14.441%
2020-10-12	21.1300	21.1300	21.1300	21.1300	+0.095%	-14.482%
2020-10-09	21.1100	21.1100	21.1100	21.1100	+0.428%	-14.401%
2020-10-08	21.0200	21.0200	21.0200	21.0200	+0.238%	-14.034%
2020-10-07	20.9700	20.9700	20.9700	20.9700	-0.095%	-13.829%
2020-10-06	20.9900	20.9900	20.9900	20.9900	+0.048%	-13.911%
2020-10-05	20.9800	20.9800	20.9800	20.9800	+0.048%	-13.870%

.dark-mode .j1M7Bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1M7Bx{ color: #333333; background-color: white; border: 2px solid #333333; }BFWFXCAPITAL WORLD BOND FUND CLASS F-2 SHARESmf NASDAQ

BFWFX
CAPITAL WORLD BOND FUND CLASS F-2 SHARES
mf NASDAQ