Dark

BFTUX
BARON FIFTH AVENUE GROWTH FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

45.56USD+6.200%(+2.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5600	45.5600	45.5600	45.5600	+6.200%	0.000%
2022-03-25	42.9000	42.9000	42.9000	42.9000	-1.763%	+6.200%
2022-03-24	43.6700	43.6700	43.6700	43.6700	+1.985%	+4.328%
2022-03-23	42.8200	42.8200	42.8200	42.8200	-1.901%	+6.399%
2022-03-22	43.6500	43.6500	43.6500	43.6500	+3.632%	+4.376%
2022-03-21	42.1200	42.1200	42.1200	42.1200	-2.183%	+8.167%
2022-03-18	43.0600	43.0600	43.0600	43.0600	+4.388%	+5.806%
2022-03-17	41.2500	41.2500	41.2500	41.2500	+2.817%	+10.448%
2022-03-16	40.1200	40.1200	40.1200	40.1200	+7.130%	+13.559%
2022-03-15	37.4500	37.4500	37.4500	37.4500	+3.740%	+21.656%
2022-03-14	36.1000	36.1000	36.1000	36.1000	-2.590%	+26.205%
2022-03-11	37.0600	37.0600	37.0600	37.0600	-3.263%	+22.936%
2022-03-10	38.3100	38.3100	38.3100	38.3100	-1.466%	+18.925%
2022-03-09	38.8800	38.8800	38.8800	38.8800	+6.114%	+17.181%
2022-03-08	36.6400	36.6400	36.6400	36.6400	-0.893%	+24.345%
2022-03-07	36.9700	36.9700	36.9700	36.9700	-5.809%	+23.235%
2022-03-04	39.2500	39.2500	39.2500	39.2500	-3.325%	+16.076%
2022-03-03	40.6000	40.6000	40.6000	40.6000	-4.403%	+12.217%
2022-03-02	42.4700	42.4700	42.4700	42.4700	+0.307%	+7.276%
2022-03-01	42.3400	42.3400	42.3400	42.3400	-1.604%	+7.605%
2022-02-28	43.0300	43.0300	43.0300	43.0300	-0.578%	+5.880%
2022-02-25	43.2800	43.2800	43.2800	43.2800	+1.406%	+5.268%
2022-02-24	42.6800	42.6800	42.6800	42.6800	+5.774%	+6.748%
2022-02-23	40.3500	40.3500	40.3500	40.3500	-3.446%	+12.912%
2022-02-22	41.7900	41.7900	41.7900	41.7900	-1.532%	+9.021%
2022-02-18	42.4400	42.4400	42.4400	42.4400	-1.986%	+7.352%
2022-02-17	43.3000	43.3000	43.3000	43.3000	-4.835%	+5.219%
2022-02-16	45.5000	45.5000	45.5000	45.5000	-1.344%	+0.132%
2022-02-15	46.1200	46.1200	46.1200	46.1200	+3.501%	-1.214%
2022-02-14	44.5600	44.5600	44.5600	44.5600	+0.496%	+2.244%
2022-02-11	44.3400	44.3400	44.3400	44.3400	-4.295%	+2.751%
2022-02-10	46.3300	46.3300	46.3300	46.3300	-1.278%	-1.662%
2022-02-09	46.9300	46.9300	46.9300	46.9300	+3.598%	-2.919%
2022-02-08	45.3000	45.3000	45.3000	45.3000	+0.846%	+0.574%
2022-02-07	44.9200	44.9200	44.9200	44.9200	-0.729%	+1.425%
2022-02-04	45.2500	45.2500	45.2500	45.2500	+3.547%	+0.685%
2022-02-03	43.7000	43.7000	43.7000	43.7000	-5.819%	+4.256%
2022-02-02	46.4000	46.4000	46.4000	46.4000	-2.541%	-1.810%
2022-02-01	47.6100	47.6100	47.6100	47.6100	+1.709%	-4.306%
2022-01-31	46.8100	46.8100	46.8100	46.8100	+5.738%	-2.670%
2022-01-28	44.2700	44.2700	44.2700	44.2700	+4.386%	+2.914%
2022-01-27	42.4100	42.4100	42.4100	42.4100	-0.957%	+7.427%
2022-01-26	42.8200	42.8200	42.8200	42.8200	-0.696%	+6.399%
2022-01-25	43.1200	43.1200	43.1200	43.1200	-4.263%	+5.659%
2022-01-24	45.0400	45.0400	45.0400	45.0400	+1.236%	+1.155%
2022-01-21	44.4900	44.4900	44.4900	44.4900	-3.847%	+2.405%
2022-01-20	46.2700	46.2700	46.2700	46.2700	-1.132%	-1.534%
2022-01-19	46.8000	46.8000	46.8000	46.8000	-1.120%	-2.650%
2022-01-18	47.3300	47.3300	47.3300	47.3300	-3.566%	-3.740%
2022-01-14	49.0800	49.0800	49.0800	49.0800	+0.061%	-7.172%
2022-01-13	49.0500	49.0500	49.0500	49.0500	-4.553%	-7.115%
2022-01-12	51.3900	51.3900	51.3900	51.3900	-0.058%	-11.345%
2022-01-11	51.4200	51.4200	51.4200	51.4200	+2.471%	-11.396%
2022-01-10	50.1800	50.1800	50.1800	50.1800	-0.575%	-9.207%
2022-01-07	50.4700	50.4700	50.4700	50.4700	-1.580%	-9.729%
2022-01-06	51.2800	51.2800	51.2800	51.2800	+0.059%	-11.154%
2022-01-05	51.2500	51.2500	51.2500	51.2500	-4.828%	-11.102%
2022-01-04	53.8500	53.8500	53.8500	53.8500	-2.798%	-15.395%
2022-01-03	55.4000	55.4000	55.4000	55.4000	-0.342%	-17.762%
2021-12-31	55.5900	55.5900	55.5900	55.5900	-0.927%	-18.043%
2021-12-30	56.1100	56.1100	56.1100	56.1100	+0.574%	-18.802%
2021-12-29	55.7900	55.7900	55.7900	55.7900	-0.411%	-18.337%
2021-12-28	56.0200	56.0200	56.0200	56.0200	-1.234%	-18.672%
2021-12-27	56.7200	56.7200	56.7200	56.7200	+1.412%	-19.676%
2021-12-23	55.9300	55.9300	55.9300	55.9300	+0.612%	-18.541%
2021-12-22	55.5900	55.5900	55.5900	55.5900	+0.652%	-18.043%
2021-12-21	55.2300	55.2300	55.2300	55.2300	+4.168%	-17.509%
2021-12-20	53.0200	53.0200	53.0200	53.0200	-1.815%	-14.070%
2021-12-17	54.0000	54.0000	54.0000	54.0000	-0.332%	-15.630%
2021-12-16	54.1800	54.1800	54.1800	54.1800	-3.422%	-15.910%
2021-12-15	56.1000	56.1000	56.1000	56.1000	+2.019%	-18.788%
2021-12-14	54.9900	54.9900	54.9900	54.9900	-1.874%	-17.149%
2021-12-13	56.0400	56.0400	56.0400	56.0400	-0.902%	-18.701%
2021-12-10	56.5500	56.5500	56.5500	56.5500	-0.317%	-19.434%
2021-12-09	56.7300	56.7300	56.7300	56.7300	-2.760%	-19.690%
2021-12-08	58.3400	58.3400	58.3400	58.3400	+2.369%	-21.906%
2021-12-07	56.9900	56.9900	56.9900	56.9900	+4.091%	-20.056%
2021-12-06	54.7500	54.7500	54.7500	54.7500	+1.483%	-16.785%
2021-12-03	53.9500	53.9500	53.9500	53.9500	-3.281%	-15.551%
2021-12-02	55.7800	55.7800	55.7800	55.7800	+1.455%	-18.322%
2021-12-01	54.9800	54.9800	54.9800	54.9800	-3.780%	-17.134%
2021-11-30	57.1400	57.1400	57.1400	57.1400	-2.591%	-20.266%
2021-11-29	58.6600	58.6600	58.6600	58.6600	+1.823%	-22.332%
2021-11-26	57.6100	57.6100	57.6100	57.6100	-1.403%	-20.917%
2021-11-24	58.4300	58.4300	58.4300	58.4300	+0.985%	-22.026%
2021-11-23	57.8600	57.8600	57.8600	57.8600	-4.046%	-21.258%
2021-11-22	60.3000	60.3000	60.3000	60.3000	-4.118%	-24.444%
2021-11-19	62.8900	62.8900	62.8900	62.8900	-0.317%	-27.556%
2021-11-18	63.0900	63.0900	63.0900	63.0900	-1.483%	-27.786%
2021-11-17	64.0400	64.0400	64.0400	64.0400	-2.704%	-28.857%
2021-11-16	65.8200	65.8200	65.8200	65.8200	+1.936%	-30.781%
2021-11-15	64.5700	64.5700	64.5700	64.5700	+0.326%	-29.441%
2021-11-12	64.3600	64.3600	64.3600	64.3600	+2.305%	-29.211%
2021-11-11	62.9100	62.9100	62.9100	62.9100	+1.239%	-27.579%
2021-11-10	62.1400	62.1400	62.1400	62.1400	-0.893%	-26.682%
2021-11-09	62.7000	62.7000	62.7000	62.7000	-0.080%	-27.337%
2021-11-08	62.7500	62.7500	62.7500	62.7500	+0.545%	-27.394%
2021-11-05	62.4100	62.4100	62.4100	62.4100	-0.096%	-26.999%
2021-11-04	62.4700	62.4700	62.4700	62.4700	+2.259%	-27.069%
2021-11-03	61.0900	61.0900	61.0900	61.0900	+0.725%	-25.422%
2021-11-02	60.6500	60.6500	60.6500	60.6500	+0.314%	-24.880%
2021-11-01	60.4600	60.4600	60.4600	60.4600	-0.264%	-24.644%
2021-10-29	60.6200	60.6200	60.6200	60.6200	+0.414%	-24.843%
2021-10-28	60.3700	60.3700	60.3700	60.3700	+0.919%	-24.532%
2021-10-27	59.8200	59.8200	59.8200	59.8200	-1.450%	-23.838%
2021-10-26	60.7000	60.7000	60.7000	60.7000	-0.033%	-24.942%
2021-10-25	60.7200	60.7200	60.7200	60.7200	+0.463%	-24.967%
2021-10-22	60.4400	60.4400	60.4400	60.4400	-1.032%	-24.619%
2021-10-21	61.0700	61.0700	61.0700	61.0700	+0.842%	-25.397%
2021-10-20	60.5600	60.5600	60.5600	60.5600	-0.591%	-24.769%
2021-10-19	60.9200	60.9200	60.9200	60.9200	+1.045%	-25.213%
2021-10-18	60.2900	60.2900	60.2900	60.2900	+1.056%	-24.432%
2021-10-15	59.6600	59.6600	59.6600	59.6600	+0.828%	-23.634%
2021-10-14	59.1700	59.1700	59.1700	59.1700	+1.965%	-23.002%
2021-10-13	58.0300	58.0300	58.0300	58.0300	+2.058%	-21.489%
2021-10-12	56.8600	56.8600	56.8600	56.8600	+0.619%	-19.873%
2021-10-11	56.5100	56.5100	56.5100	56.5100	-1.016%	-19.377%
2021-10-08	57.0900	57.0900	57.0900	57.0900	-0.971%	-20.196%
2021-10-07	57.6500	57.6500	57.6500	57.6500	+1.640%	-20.971%
2021-10-06	56.7200	56.7200	56.7200	56.7200	+0.621%	-19.676%
2021-10-05	56.3700	56.3700	56.3700	56.3700	+1.458%	-19.177%
2021-10-04	55.5600	55.5600	55.5600	55.5600	-3.104%	-17.999%
2021-10-01	57.3400	57.3400	57.3400	57.3400	+0.880%	-20.544%
2021-09-30	56.8400	56.8400	56.8400	56.8400	+0.265%	-19.845%
2021-09-29	56.6900	56.6900	56.6900	56.6900	-0.788%	-19.633%
2021-09-28	57.1400	57.1400	57.1400	57.1400	-3.902%	-20.266%
2021-09-27	59.4600	59.4600	59.4600	59.4600	-1.589%	-23.377%
2021-09-24	60.4200	60.4200	60.4200	60.4200	-0.297%	-24.595%
2021-09-23	60.6000	60.6000	60.6000	60.6000	+1.270%	-24.818%
2021-09-22	59.8400	59.8400	59.8400	59.8400	+0.724%	-23.864%
2021-09-21	59.4100	59.4100	59.4100	59.4100	+0.525%	-23.313%
2021-09-20	59.1000	59.1000	59.1000	59.1000	-2.104%	-22.910%
2021-09-17	60.3700	60.3700	60.3700	60.3700	-0.560%	-24.532%
2021-09-16	60.7100	60.7100	60.7100	60.7100	+0.530%	-24.955%
2021-09-15	60.3900	60.3900	60.3900	60.3900	+0.650%	-24.557%
2021-09-14	60.0000	60.0000	60.0000	60.0000	+0.100%	-24.067%
2021-09-13	59.9400	59.9400	59.9400	59.9400	-0.712%	-23.991%
2021-09-10	60.3700	60.3700	60.3700	60.3700	-1.000%	-24.532%
2021-09-09	60.9800	60.9800	60.9800	60.9800	-0.196%	-25.287%
2021-09-08	61.1000	61.1000	61.1000	61.1000	-0.924%	-25.434%
2021-09-07	61.6700	61.6700	61.6700	61.6700	-0.500%	-26.123%
2021-09-03	61.9800	61.9800	61.9800	61.9800	+0.748%	-26.492%
2021-09-02	61.5200	61.5200	61.5200	61.5200	-0.065%	-25.943%
2021-09-01	61.5600	61.5600	61.5600	61.5600	+0.424%	-25.991%
2021-08-31	61.3000	61.3000	61.3000	61.3000	-0.487%	-25.677%
2021-08-30	61.6000	61.6000	61.6000	61.6000	+1.083%	-26.039%
2021-08-27	60.9400	60.9400	60.9400	60.9400	+1.229%	-25.238%
2021-08-26	60.2000	60.2000	60.2000	60.2000	-0.512%	-24.319%
2021-08-25	60.5100	60.5100	60.5100	60.5100	+0.166%	-24.707%
2021-08-24	60.4100	60.4100	60.4100	60.4100	+1.071%	-24.582%
2021-08-23	59.7700	59.7700	59.7700	59.7700	+1.736%	-23.774%
2021-08-20	58.7500	58.7500	58.7500	58.7500	+0.928%	-22.451%
2021-08-19	58.2100	58.2100	58.2100	58.2100	+0.052%	-21.732%
2021-08-18	58.1800	58.1800	58.1800	58.1800	-0.513%	-21.691%
2021-08-17	58.4800	58.4800	58.4800	58.4800	-0.561%	-22.093%
2021-08-16	58.8100	58.8100	58.8100	58.8100	-0.625%	-22.530%
2021-08-13	59.1800	59.1800	59.1800	59.1800	+0.254%	-23.015%
2021-08-12	59.0300	59.0300	59.0300	59.0300	+0.459%	-22.819%
2021-08-11	58.7600	58.7600	58.7600	58.7600	-0.977%	-22.464%
2021-08-10	59.3400	59.3400	59.3400	59.3400	-1.297%	-23.222%
2021-08-09	60.1200	60.1200	60.1200	60.1200	+0.217%	-24.218%
2021-08-06	59.9900	59.9900	59.9900	59.9900	-0.827%	-24.054%
2021-08-05	60.4900	60.4900	60.4900	60.4900	+1.374%	-24.682%
2021-08-04	59.6700	59.6700	59.6700	59.6700	+0.709%	-23.647%
2021-08-03	59.2500	59.2500	59.2500	59.2500	+0.322%	-23.105%
2021-08-02	59.0600	59.0600	59.0600	59.0600	+0.238%	-22.858%
2021-07-30	58.9200	58.9200	58.9200	58.9200	-1.240%	-22.675%
2021-07-29	59.6600	59.6600	59.6600	59.6600	-0.401%	-23.634%
2021-07-28	59.9000	59.9000	59.9000	59.9000	+0.995%	-23.940%
2021-07-27	59.3100	59.3100	59.3100	59.3100	-1.150%	-23.183%
2021-07-26	60.0000	60.0000	60.0000	60.0000	-0.744%	-24.067%
2021-07-23	60.4500	60.4500	60.4500	60.4500	+1.290%	-24.632%
2021-07-22	59.6800	59.6800	59.6800	59.6800	+1.445%	-23.660%
2021-07-21	58.8300	58.8300	58.8300	58.8300	+0.926%	-22.557%
2021-07-20	58.2900	58.2900	58.2900	58.2900	+1.870%	-21.839%
2021-07-19	57.2200	57.2200	57.2200	57.2200	-0.573%	-20.377%
2021-07-16	57.5500	57.5500	57.5500	57.5500	-0.191%	-20.834%
2021-07-15	57.6600	57.6600	57.6600	57.6600	-0.860%	-20.985%
2021-07-14	58.1600	58.1600	58.1600	58.1600	-1.021%	-21.664%
2021-07-13	58.7600	58.7600	58.7600	58.7600	-0.221%	-22.464%
2021-07-12	58.8900	58.8900	58.8900	58.8900	+0.017%	-22.635%
2021-07-06	58.8800	58.8800	58.8800	58.8800	+1.343%	-22.622%
2021-07-02	58.1000	58.1000	58.1000	58.1000	+0.851%	-21.583%
2021-07-01	57.6100	57.6100	57.6100	57.6100	-0.087%	-20.917%
2021-06-30	57.6600	57.6600	57.6600	57.6600	-1.199%	-20.985%
2021-06-29	58.3600	58.3600	58.3600	58.3600	+0.034%	-21.933%
2021-06-28	58.3400	58.3400	58.3400	58.3400	+1.109%	-21.906%
2021-06-25	57.7000	57.7000	57.7000	57.7000	-0.069%	-21.040%
2021-06-24	57.7400	57.7400	57.7400	57.7400	+0.470%	-21.095%
2021-06-23	57.4700	57.4700	57.4700	57.4700	+0.052%	-20.724%
2021-06-22	57.4400	57.4400	57.4400	57.4400	+1.484%	-20.682%
2021-06-21	56.6000	56.6000	56.6000	56.6000	+0.159%	-19.505%
2021-06-18	56.5100	56.5100	56.5100	56.5100	+0.124%	-19.377%
2021-06-17	56.4400	56.4400	56.4400	56.4400	+2.432%	-19.277%
2021-06-16	55.1000	55.1000	55.1000	55.1000	+0.091%	-17.314%
2021-06-15	55.0500	55.0500	55.0500	55.0500	-1.043%	-17.239%
2021-06-14	55.6300	55.6300	55.6300	55.6300	+1.164%	-18.102%
2021-06-11	54.9900	54.9900	54.9900	54.9900	+0.714%	-17.149%
2021-06-10	54.6000	54.6000	54.6000	54.6000	+2.247%	-16.557%
2021-06-09	53.4000	53.4000	53.4000	53.4000	+0.019%	-14.682%
2021-06-08	53.3900	53.3900	53.3900	53.3900	+0.546%	-14.666%
2021-06-07	53.1000	53.1000	53.1000	53.1000	+0.912%	-14.200%
2021-06-04	52.6200	52.6200	52.6200	52.6200	+1.270%	-13.417%
2021-06-03	51.9600	51.9600	51.9600	51.9600	-1.833%	-12.317%
2021-06-02	52.9300	52.9300	52.9300	52.9300	+0.227%	-13.924%
2021-06-01	52.8100	52.8100	52.8100	52.8100	-0.246%	-13.728%
2021-05-28	52.9400	52.9400	52.9400	52.9400	+0.494%	-13.940%
2021-05-27	52.6800	52.6800	52.6800	52.6800	0.000%	-13.516%
2021-05-26	52.6800	52.6800	52.6800	52.6800	+1.171%	-13.516%
2021-05-24	52.0700	52.0700	52.0700	52.0700	+1.521%	-12.502%
2021-05-21	51.2900	51.2900	51.2900	51.2900	-0.369%	-11.172%
2021-05-20	51.4800	51.4800	51.4800	51.4800	+2.570%	-11.500%
2021-05-19	50.1900	50.1900	50.1900	50.1900	+0.160%	-9.225%
2021-05-18	50.1100	50.1100	50.1100	50.1100	+0.481%	-9.080%
2021-05-17	49.8700	49.8700	49.8700	49.8700	-0.300%	-8.642%
2021-05-14	50.0200	50.0200	50.0200	50.0200	+2.584%	-8.916%
2021-05-13	48.7600	48.7600	48.7600	48.7600	-0.490%	-6.563%
2021-05-12	49.0000	49.0000	49.0000	49.0000	-3.105%	-7.020%
2021-05-11	50.5700	50.5700	50.5700	50.5700	+0.958%	-9.907%
2021-05-10	50.0900	50.0900	50.0900	50.0900	-2.738%	-9.044%
2021-05-07	51.5000	51.5000	51.5000	51.5000	+0.606%	-11.534%
2021-05-06	51.1900	51.1900	51.1900	51.1900	-1.558%	-10.998%
2021-05-05	52.0000	52.0000	52.0000	52.0000	-0.839%	-12.385%
2021-05-04	52.4400	52.4400	52.4400	52.4400	-2.564%	-13.120%
2021-05-03	53.8200	53.8200	53.8200	53.8200	-1.193%	-15.347%
2021-04-30	54.4700	54.4700	54.4700	54.4700	-0.910%	-16.358%
2021-04-29	54.9700	54.9700	54.9700	54.9700	-0.758%	-17.118%
2021-04-28	55.3900	55.3900	55.3900	55.3900	+0.599%	-17.747%
2021-04-27	55.0600	55.0600	55.0600	55.0600	-0.398%	-17.254%
2021-04-26	55.2800	55.2800	55.2800	55.2800	+1.301%	-17.583%
2021-04-23	54.5700	54.5700	54.5700	54.5700	+1.394%	-16.511%
2021-04-22	53.8200	53.8200	53.8200	53.8200	-0.204%	-15.347%
2021-04-21	53.9300	53.9300	53.9300	53.9300	+1.601%	-15.520%
2021-04-20	53.0800	53.0800	53.0800	53.0800	-0.878%	-14.167%
2021-04-19	53.5500	53.5500	53.5500	53.5500	-1.163%	-14.921%
2021-04-16	54.1800	54.1800	54.1800	54.1800	-0.496%	-15.910%
2021-04-15	54.4500	54.4500	54.4500	54.4500	+2.004%	-16.327%
2021-04-14	53.3800	53.3800	53.3800	53.3800	-1.440%	-14.650%
2021-04-13	54.1600	54.1600	54.1600	54.1600	+1.575%	-15.879%
2021-04-12	53.3200	53.3200	53.3200	53.3200	+0.038%	-14.554%
2021-04-09	53.3000	53.3000	53.3000	53.3000	+0.339%	-14.522%
2021-04-08	53.1200	53.1200	53.1200	53.1200	+1.471%	-14.232%
2021-04-07	52.3500	52.3500	52.3500	52.3500	-0.381%	-12.970%
2021-04-06	52.5500	52.5500	52.5500	52.5500	+0.728%	-13.302%
2021-04-05	52.1700	52.1700	52.1700	52.1700	+1.007%	-12.670%
2021-04-01	51.6500	51.6500	51.6500	51.6500	+1.954%	-11.791%
2021-03-31	50.6600	50.6600	50.6600	50.6600	+2.343%	-10.067%
2021-03-30	49.5000	49.5000	49.5000	49.5000	-0.262%	-7.960%
2021-03-29	49.6300	49.6300	49.6300	49.6300	-1.076%	-8.201%
2021-03-26	50.1700	50.1700	50.1700	50.1700	+1.456%	-9.189%
2021-03-25	49.4500	49.4500	49.4500	49.4500	-0.623%	-7.867%
2021-03-24	49.7600	49.7600	49.7600	49.7600	-2.489%	-8.441%
2021-03-23	51.0300	51.0300	51.0300	51.0300	-0.758%	-10.719%
2021-03-22	51.4200	51.4200	51.4200	51.4200	+1.540%	-11.396%
2021-03-19	50.6400	50.6400	50.6400	50.6400	+1.058%	-10.032%
2021-03-18	50.1100	50.1100	50.1100	50.1100	-3.412%	-9.080%
2021-03-17	51.8800	51.8800	51.8800	51.8800	+0.465%	-12.182%
2021-03-16	51.6400	51.6400	51.6400	51.6400	-0.251%	-11.774%
2021-03-15	51.7700	51.7700	51.7700	51.7700	+0.995%	-11.995%
2021-03-12	51.2600	51.2600	51.2600	51.2600	-1.309%	-11.120%
2021-03-11	51.9400	51.9400	51.9400	51.9400	+3.631%	-12.283%
2021-03-10	50.1200	50.1200	50.1200	50.1200	-0.556%	-9.098%
2021-03-09	50.4000	50.4000	50.4000	50.4000	+4.825%	-9.603%
2021-03-08	48.0800	48.0800	48.0800	48.0800	-3.493%	-5.241%
2021-03-05	49.8200	49.8200	49.8200	49.8200	+0.484%	-8.551%
2021-03-04	49.5800	49.5800	49.5800	49.5800	-3.164%	-8.108%
2021-03-03	51.2000	51.2000	51.2000	51.2000	-4.388%	-11.016%
2021-03-02	53.5500	53.5500	53.5500	53.5500	-1.563%	-14.921%
2021-03-01	54.4000	54.4000	54.4000	54.4000	+2.797%	-16.250%
2021-02-26	52.9200	52.9200	52.9200	52.9200	+0.819%	-13.908%
2021-02-25	52.4900	52.4900	52.4900	52.4900	-3.582%	-13.203%
2021-02-24	54.4400	54.4400	54.4400	54.4400	+0.480%	-16.312%
2021-02-23	54.1800	54.1800	54.1800	54.1800	-0.404%	-15.910%
2021-02-22	54.4000	54.4000	54.4000	54.4000	-3.099%	-16.250%
2021-02-19	56.1400	56.1400	56.1400	56.1400	-0.337%	-18.846%
2021-02-18	56.3300	56.3300	56.3300	56.3300	+0.124%	-19.119%
2021-02-17	56.2600	56.2600	56.2600	56.2600	-0.706%	-19.019%
2021-02-16	56.6600	56.6600	56.6600	56.6600	-0.805%	-19.591%
2021-02-12	57.1200	57.1200	57.1200	57.1200	+1.062%	-20.238%
2021-02-11	56.5200	56.5200	56.5200	56.5200	+0.731%	-19.391%
2021-02-10	56.1100	56.1100	56.1100	56.1100	+0.682%	-18.802%
2021-02-09	55.7300	55.7300	55.7300	55.7300	+0.668%	-18.249%
2021-02-08	55.3600	55.3600	55.3600	55.3600	+0.254%	-17.702%
2021-02-05	55.2200	55.2200	55.2200	55.2200	+0.766%	-17.494%
2021-02-04	54.8000	54.8000	54.8000	54.8000	+1.444%	-16.861%
2021-02-03	54.0200	54.0200	54.0200	54.0200	+0.223%	-15.661%
2021-02-02	53.9000	53.9000	53.9000	53.9000	+2.064%	-15.473%
2021-02-01	52.8100	52.8100	52.8100	52.8100	+2.923%	-13.728%
2021-01-29	51.3100	51.3100	51.3100	51.3100	-1.251%	-11.206%
2021-01-28	51.9600	51.9600	51.9600	51.9600	+1.882%	-12.317%
2021-01-27	51.0000	51.0000	51.0000	51.0000	-3.318%	-10.667%
2021-01-26	52.7500	52.7500	52.7500	52.7500	-0.976%	-13.630%
2021-01-25	53.2700	53.2700	53.2700	53.2700	+0.038%	-14.473%
2021-01-22	53.2500	53.2500	53.2500	53.2500	-0.038%	-14.441%
2021-01-21	53.2700	53.2700	53.2700	53.2700	+0.056%	-14.473%
2021-01-20	53.2400	53.2400	53.2400	53.2400	+2.424%	-14.425%
2021-01-19	51.9800	51.9800	51.9800	51.9800	+1.543%	-12.351%
2021-01-15	51.1900	51.1900	51.1900	51.1900	-0.467%	-10.998%
2021-01-14	51.4300	51.4300	51.4300	51.4300	-0.291%	-11.414%
2021-01-13	51.5800	51.5800	51.5800	51.5800	+0.664%	-11.671%
2021-01-12	51.2400	51.2400	51.2400	51.2400	-0.369%	-11.085%
2021-01-11	51.4300	51.4300	51.4300	51.4300	-0.733%	-11.414%
2021-01-08	51.8100	51.8100	51.8100	51.8100	+1.529%	-12.063%
2021-01-07	51.0300	51.0300	51.0300	51.0300	+2.511%	-10.719%
2021-01-06	49.7800	49.7800	49.7800	49.7800	-2.450%	-8.477%
2021-01-05	51.0300	51.0300	51.0300	51.0300	+0.750%	-10.719%
2021-01-04	50.6500	50.6500	50.6500	50.6500	-1.593%	-10.049%
2020-12-31	51.4700	51.4700	51.4700	51.4700	-0.426%	-11.482%
2020-12-30	51.6900	51.6900	51.6900	51.6900	+0.291%	-11.859%
2020-12-29	51.5400	51.5400	51.5400	51.5400	+0.117%	-11.603%
2020-12-28	51.4800	51.4800	51.4800	51.4800	-0.733%	-11.500%
2020-12-24	51.8600	51.8600	51.8600	51.8600	-0.422%	-12.148%
2020-12-23	52.0800	52.0800	52.0800	52.0800	-0.724%	-12.519%
2020-12-22	52.4600	52.4600	52.4600	52.4600	+0.982%	-13.153%
2020-12-21	51.9500	51.9500	51.9500	51.9500	-0.326%	-12.300%
2020-12-18	52.1200	52.1200	52.1200	52.1200	+0.579%	-12.586%
2020-12-17	51.8200	51.8200	51.8200	51.8200	+1.429%	-12.080%
2020-12-16	51.0900	51.0900	51.0900	51.0900	+0.928%	-10.824%
2020-12-15	50.6200	50.6200	50.6200	50.6200	+0.357%	-9.996%
2020-12-14	50.4400	50.4400	50.4400	50.4400	+0.040%	-9.675%
2020-12-11	50.4200	50.4200	50.4200	50.4200	-0.119%	-9.639%
2020-12-10	50.4800	50.4800	50.4800	50.4800	+1.243%	-9.746%
2020-12-09	49.8600	49.8600	49.8600	49.8600	-1.870%	-8.624%
2020-12-08	50.8100	50.8100	50.8100	50.8100	+0.614%	-10.333%
2020-12-07	50.5000	50.5000	50.5000	50.5000	-0.355%	-9.782%
2020-12-04	50.6800	50.6800	50.6800	50.6800	+1.158%	-10.103%
2020-12-03	50.1000	50.1000	50.1000	50.1000	+0.240%	-9.062%
2020-12-02	49.9800	49.9800	49.9800	49.9800	-0.557%	-8.844%
2020-12-01	50.2600	50.2600	50.2600	50.2600	+0.339%	-9.351%
2020-11-30	50.0900	50.0900	50.0900	50.0900	+0.100%	-9.044%
2020-11-27	50.0400	50.0400	50.0400	50.0400	+1.625%	-8.953%
2020-11-26	49.2400	49.2400	49.2400	49.2400	0.000%	-7.474%
2020-11-25	49.2400	49.2400	49.2400	49.2400	+1.338%	-7.474%
2020-11-24	48.5900	48.5900	48.5900	48.5900	-0.246%	-6.236%
2020-11-23	48.7100	48.7100	48.7100	48.7100	+0.185%	-6.467%
2020-11-20	48.6200	48.6200	48.6200	48.6200	+0.268%	-6.294%
2020-11-19	48.4900	48.4900	48.4900	48.4900	+1.232%	-6.042%
2020-11-18	47.9000	47.9000	47.9000	47.9000	-0.972%	-4.885%
2020-11-17	48.3700	48.3700	48.3700	48.3700	+0.332%	-5.809%
2020-11-16	48.2100	48.2100	48.2100	48.2100	-0.083%	-5.497%
2020-11-13	48.2500	48.2500	48.2500	48.2500	-0.186%	-5.575%
2020-11-12	48.3400	48.3400	48.3400	48.3400	+0.145%	-5.751%
2020-11-11	48.2700	48.2700	48.2700	48.2700	+2.094%	-5.614%
2020-11-10	47.2800	47.2800	47.2800	47.2800	-2.233%	-3.638%
2020-11-09	48.3600	48.3600	48.3600	48.3600	-3.086%	-5.790%
2020-11-06	49.9000	49.9000	49.9000	49.9000	+0.322%	-8.697%
2020-11-05	49.7400	49.7400	49.7400	49.7400	+2.219%	-8.404%
2020-11-04	48.6600	48.6600	48.6600	48.6600	+4.533%	-6.371%
2020-11-03	46.5500	46.5500	46.5500	46.5500	+0.758%	-2.127%
2020-11-02	46.2000	46.2000	46.2000	46.2000	-0.108%	-1.385%
2020-10-30	46.2500	46.2500	46.2500	46.2500	-2.979%	-1.492%
2020-10-29	47.6700	47.6700	47.6700	47.6700	+0.442%	-4.426%
2020-10-28	47.4600	47.4600	47.4600	47.4600	-2.965%	-4.003%
2020-10-27	48.9100	48.9100	48.9100	48.9100	+0.762%	-6.849%
2020-10-26	48.5400	48.5400	48.5400	48.5400	-1.741%	-6.139%
2020-10-23	49.4000	49.4000	49.4000	49.4000	+0.529%	-7.773%
2020-10-22	49.1400	49.1400	49.1400	49.1400	-0.446%	-7.285%
2020-10-21	49.3600	49.3600	49.3600	49.3600	-0.644%	-7.699%
2020-10-20	49.6800	49.6800	49.6800	49.6800	-0.121%	-8.293%
2020-10-19	49.7400	49.7400	49.7400	49.7400	-0.837%	-8.404%
2020-10-16	50.1600	50.1600	50.1600	50.1600	+0.100%	-9.171%
2020-10-15	50.1100	50.1100	50.1100	50.1100	-0.792%	-9.080%
2020-10-14	50.5100	50.5100	50.5100	50.5100	-1.732%	-9.800%
2020-10-13	51.4000	51.4000	51.4000	51.4000	+0.508%	-11.362%
2020-10-12	51.1400	51.1400	51.1400	51.1400	+1.994%	-10.911%
2020-10-09	50.1400	50.1400	50.1400	50.1400	+1.580%	-9.134%
2020-10-08	49.3600	49.3600	49.3600	49.3600	+0.407%	-7.699%
2020-10-07	49.1600	49.1600	49.1600	49.1600	+1.738%	-7.323%
2020-10-06	48.3200	48.3200	48.3200	48.3200	-0.515%	-5.712%
2020-10-05	48.5700	48.5700	48.5700	48.5700	+1.483%	-6.197%

.dark-mode .MWRzxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWRzxV{ color: #333333; background-color: white; border: 2px solid #333333; }BFTUXBARON FIFTH AVENUE GROWTH FUND R6 SHARESmf NASDAQ

BFTUX
BARON FIFTH AVENUE GROWTH FUND R6 SHARES
mf NASDAQ