Dark

BFTIX
BARON FIFTH AVENUE GROWTH FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

45.55USD+6.227%(+2.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5500	45.5500	45.5500	45.5500	+6.227%	0.000%
2022-03-25	42.8800	42.8800	42.8800	42.8800	-1.764%	+6.227%
2022-03-24	43.6500	43.6500	43.6500	43.6500	+1.986%	+4.353%
2022-03-23	42.8000	42.8000	42.8000	42.8000	-1.925%	+6.425%
2022-03-22	43.6400	43.6400	43.6400	43.6400	+3.633%	+4.377%
2022-03-21	42.1100	42.1100	42.1100	42.1100	-2.184%	+8.169%
2022-03-18	43.0500	43.0500	43.0500	43.0500	+4.414%	+5.807%
2022-03-17	41.2300	41.2300	41.2300	41.2300	+2.818%	+10.478%
2022-03-16	40.1000	40.1000	40.1000	40.1000	+7.133%	+13.591%
2022-03-15	37.4300	37.4300	37.4300	37.4300	+3.713%	+21.694%
2022-03-14	36.0900	36.0900	36.0900	36.0900	-2.565%	+26.212%
2022-03-11	37.0400	37.0400	37.0400	37.0400	-3.265%	+22.975%
2022-03-10	38.2900	38.2900	38.2900	38.2900	-1.492%	+18.961%
2022-03-09	38.8700	38.8700	38.8700	38.8700	+6.144%	+17.185%
2022-03-08	36.6200	36.6200	36.6200	36.6200	-0.893%	+24.386%
2022-03-07	36.9500	36.9500	36.9500	36.9500	-5.836%	+23.275%
2022-03-04	39.2400	39.2400	39.2400	39.2400	-3.302%	+16.081%
2022-03-03	40.5800	40.5800	40.5800	40.5800	-4.428%	+12.247%
2022-03-02	42.4600	42.4600	42.4600	42.4600	+0.331%	+7.277%
2022-03-01	42.3200	42.3200	42.3200	42.3200	-1.604%	+7.632%
2022-02-28	43.0100	43.0100	43.0100	43.0100	-0.578%	+5.906%
2022-02-25	43.2600	43.2600	43.2600	43.2600	+1.383%	+5.294%
2022-02-24	42.6700	42.6700	42.6700	42.6700	+5.802%	+6.749%
2022-02-23	40.3300	40.3300	40.3300	40.3300	-3.447%	+12.943%
2022-02-22	41.7700	41.7700	41.7700	41.7700	-1.556%	+9.050%
2022-02-18	42.4300	42.4300	42.4300	42.4300	-1.987%	+7.353%
2022-02-17	43.2900	43.2900	43.2900	43.2900	-4.836%	+5.221%
2022-02-16	45.4900	45.4900	45.4900	45.4900	-1.323%	+0.132%
2022-02-15	46.1000	46.1000	46.1000	46.1000	+3.502%	-1.193%
2022-02-14	44.5400	44.5400	44.5400	44.5400	+0.496%	+2.268%
2022-02-11	44.3200	44.3200	44.3200	44.3200	-4.318%	+2.775%
2022-02-10	46.3200	46.3200	46.3200	46.3200	-1.258%	-1.662%
2022-02-09	46.9100	46.9100	46.9100	46.9100	+3.600%	-2.899%
2022-02-08	45.2800	45.2800	45.2800	45.2800	+0.846%	+0.596%
2022-02-07	44.9000	44.9000	44.9000	44.9000	-0.730%	+1.448%
2022-02-04	45.2300	45.2300	45.2300	45.2300	+3.525%	+0.707%
2022-02-03	43.6900	43.6900	43.6900	43.6900	-5.800%	+4.257%
2022-02-02	46.3800	46.3800	46.3800	46.3800	-2.543%	-1.790%
2022-02-01	47.5900	47.5900	47.5900	47.5900	+1.710%	-4.287%
2022-01-31	46.7900	46.7900	46.7900	46.7900	+5.740%	-2.650%
2022-01-28	44.2500	44.2500	44.2500	44.2500	+4.388%	+2.938%
2022-01-27	42.3900	42.3900	42.3900	42.3900	-0.981%	+7.455%
2022-01-26	42.8100	42.8100	42.8100	42.8100	-0.696%	+6.400%
2022-01-25	43.1100	43.1100	43.1100	43.1100	-4.243%	+5.660%
2022-01-24	45.0200	45.0200	45.0200	45.0200	+1.214%	+1.177%
2022-01-21	44.4800	44.4800	44.4800	44.4800	-3.848%	+2.406%
2022-01-20	46.2600	46.2600	46.2600	46.2600	-1.112%	-1.535%
2022-01-19	46.7800	46.7800	46.7800	46.7800	-1.120%	-2.629%
2022-01-18	47.3100	47.3100	47.3100	47.3100	-3.567%	-3.720%
2022-01-14	49.0600	49.0600	49.0600	49.0600	+0.061%	-7.155%
2022-01-13	49.0300	49.0300	49.0300	49.0300	-4.555%	-7.098%
2022-01-12	51.3700	51.3700	51.3700	51.3700	-0.058%	-11.330%
2022-01-11	51.4000	51.4000	51.4000	51.4000	+2.472%	-11.381%
2022-01-10	50.1600	50.1600	50.1600	50.1600	-0.595%	-9.191%
2022-01-07	50.4600	50.4600	50.4600	50.4600	-1.561%	-9.730%
2022-01-06	51.2600	51.2600	51.2600	51.2600	+0.059%	-11.139%
2022-01-05	51.2300	51.2300	51.2300	51.2300	-4.830%	-11.087%
2022-01-04	53.8300	53.8300	53.8300	53.8300	-2.799%	-15.382%
2022-01-03	55.3800	55.3800	55.3800	55.3800	-0.342%	-17.750%
2021-12-31	55.5700	55.5700	55.5700	55.5700	-0.927%	-18.031%
2021-12-30	56.0900	56.0900	56.0900	56.0900	+0.574%	-18.791%
2021-12-29	55.7700	55.7700	55.7700	55.7700	-0.411%	-18.325%
2021-12-28	56.0000	56.0000	56.0000	56.0000	-1.252%	-18.661%
2021-12-27	56.7100	56.7100	56.7100	56.7100	+1.431%	-19.679%
2021-12-23	55.9100	55.9100	55.9100	55.9100	+0.612%	-18.530%
2021-12-22	55.5700	55.5700	55.5700	55.5700	+0.652%	-18.031%
2021-12-21	55.2100	55.2100	55.2100	55.2100	+4.150%	-17.497%
2021-12-20	53.0100	53.0100	53.0100	53.0100	-1.797%	-14.073%
2021-12-17	53.9800	53.9800	53.9800	53.9800	-0.332%	-15.617%
2021-12-16	54.1600	54.1600	54.1600	54.1600	-3.424%	-15.897%
2021-12-15	56.0800	56.0800	56.0800	56.0800	+2.019%	-18.777%
2021-12-14	54.9700	54.9700	54.9700	54.9700	-1.874%	-17.137%
2021-12-13	56.0200	56.0200	56.0200	56.0200	-0.902%	-18.690%
2021-12-10	56.5300	56.5300	56.5300	56.5300	-0.317%	-19.423%
2021-12-09	56.7100	56.7100	56.7100	56.7100	-2.761%	-19.679%
2021-12-08	58.3200	58.3200	58.3200	58.3200	+2.370%	-21.896%
2021-12-07	56.9700	56.9700	56.9700	56.9700	+4.093%	-20.046%
2021-12-06	54.7300	54.7300	54.7300	54.7300	+1.483%	-16.773%
2021-12-03	53.9300	53.9300	53.9300	53.9300	-3.282%	-15.539%
2021-12-02	55.7600	55.7600	55.7600	55.7600	+1.456%	-18.311%
2021-12-01	54.9600	54.9600	54.9600	54.9600	-3.782%	-17.122%
2021-11-30	57.1200	57.1200	57.1200	57.1200	-2.592%	-20.256%
2021-11-29	58.6400	58.6400	58.6400	58.6400	+1.823%	-22.323%
2021-11-26	57.5900	57.5900	57.5900	57.5900	-1.404%	-20.906%
2021-11-24	58.4100	58.4100	58.4100	58.4100	+0.985%	-22.017%
2021-11-23	57.8400	57.8400	57.8400	57.8400	-4.048%	-21.248%
2021-11-22	60.2800	60.2800	60.2800	60.2800	-4.120%	-24.436%
2021-11-19	62.8700	62.8700	62.8700	62.8700	-0.317%	-27.549%
2021-11-18	63.0700	63.0700	63.0700	63.0700	-1.484%	-27.779%
2021-11-17	64.0200	64.0200	64.0200	64.0200	-2.705%	-28.850%
2021-11-16	65.8000	65.8000	65.8000	65.8000	+1.936%	-30.775%
2021-11-15	64.5500	64.5500	64.5500	64.5500	+0.326%	-29.435%
2021-11-12	64.3400	64.3400	64.3400	64.3400	+2.306%	-29.204%
2021-11-11	62.8900	62.8900	62.8900	62.8900	+1.240%	-27.572%
2021-11-10	62.1200	62.1200	62.1200	62.1200	-0.893%	-26.674%
2021-11-09	62.6800	62.6800	62.6800	62.6800	-0.080%	-27.329%
2021-11-08	62.7300	62.7300	62.7300	62.7300	+0.545%	-27.387%
2021-11-05	62.3900	62.3900	62.3900	62.3900	-0.096%	-26.992%
2021-11-04	62.4500	62.4500	62.4500	62.4500	+2.260%	-27.062%
2021-11-03	61.0700	61.0700	61.0700	61.0700	+0.726%	-25.413%
2021-11-02	60.6300	60.6300	60.6300	60.6300	+0.314%	-24.872%
2021-11-01	60.4400	60.4400	60.4400	60.4400	-0.264%	-24.636%
2021-10-29	60.6000	60.6000	60.6000	60.6000	+0.414%	-24.835%
2021-10-28	60.3500	60.3500	60.3500	60.3500	+0.920%	-24.524%
2021-10-27	59.8000	59.8000	59.8000	59.8000	-1.450%	-23.829%
2021-10-26	60.6800	60.6800	60.6800	60.6800	-0.033%	-24.934%
2021-10-25	60.7000	60.7000	60.7000	60.7000	+0.463%	-24.959%
2021-10-22	60.4200	60.4200	60.4200	60.4200	-1.032%	-24.611%
2021-10-21	61.0500	61.0500	61.0500	61.0500	+0.842%	-25.389%
2021-10-20	60.5400	60.5400	60.5400	60.5400	-0.591%	-24.760%
2021-10-19	60.9000	60.9000	60.9000	60.9000	+1.045%	-25.205%
2021-10-18	60.2700	60.2700	60.2700	60.2700	+1.056%	-24.423%
2021-10-15	59.6400	59.6400	59.6400	59.6400	+0.828%	-23.625%
2021-10-14	59.1500	59.1500	59.1500	59.1500	+1.965%	-22.992%
2021-10-13	58.0100	58.0100	58.0100	58.0100	+2.058%	-21.479%
2021-10-12	56.8400	56.8400	56.8400	56.8400	+0.620%	-19.863%
2021-10-11	56.4900	56.4900	56.4900	56.4900	-1.016%	-19.366%
2021-10-08	57.0700	57.0700	57.0700	57.0700	-0.972%	-20.186%
2021-10-07	57.6300	57.6300	57.6300	57.6300	+1.640%	-20.961%
2021-10-06	56.7000	56.7000	56.7000	56.7000	+0.621%	-19.665%
2021-10-05	56.3500	56.3500	56.3500	56.3500	+1.458%	-19.166%
2021-10-04	55.5400	55.5400	55.5400	55.5400	-3.105%	-17.987%
2021-10-01	57.3200	57.3200	57.3200	57.3200	+0.880%	-20.534%
2021-09-30	56.8200	56.8200	56.8200	56.8200	+0.265%	-19.835%
2021-09-29	56.6700	56.6700	56.6700	56.6700	-0.788%	-19.622%
2021-09-28	57.1200	57.1200	57.1200	57.1200	-3.903%	-20.256%
2021-09-27	59.4400	59.4400	59.4400	59.4400	-1.589%	-23.368%
2021-09-24	60.4000	60.4000	60.4000	60.4000	-0.297%	-24.586%
2021-09-23	60.5800	60.5800	60.5800	60.5800	+1.270%	-24.810%
2021-09-22	59.8200	59.8200	59.8200	59.8200	+0.724%	-23.855%
2021-09-21	59.3900	59.3900	59.3900	59.3900	+0.525%	-23.304%
2021-09-20	59.0800	59.0800	59.0800	59.0800	-2.104%	-22.901%
2021-09-17	60.3500	60.3500	60.3500	60.3500	-0.560%	-24.524%
2021-09-16	60.6900	60.6900	60.6900	60.6900	+0.530%	-24.946%
2021-09-15	60.3700	60.3700	60.3700	60.3700	+0.650%	-24.549%
2021-09-14	59.9800	59.9800	59.9800	59.9800	+0.100%	-24.058%
2021-09-13	59.9200	59.9200	59.9200	59.9200	-0.713%	-23.982%
2021-09-10	60.3500	60.3500	60.3500	60.3500	-0.984%	-24.524%
2021-09-09	60.9500	60.9500	60.9500	60.9500	-0.213%	-25.267%
2021-09-08	61.0800	61.0800	61.0800	61.0800	-0.925%	-25.426%
2021-09-07	61.6500	61.6500	61.6500	61.6500	-0.500%	-26.115%
2021-09-03	61.9600	61.9600	61.9600	61.9600	+0.748%	-26.485%
2021-09-02	61.5000	61.5000	61.5000	61.5000	-0.065%	-25.935%
2021-09-01	61.5400	61.5400	61.5400	61.5400	+0.424%	-25.983%
2021-08-31	61.2800	61.2800	61.2800	61.2800	-0.487%	-25.669%
2021-08-30	61.5800	61.5800	61.5800	61.5800	+1.083%	-26.031%
2021-08-27	60.9200	60.9200	60.9200	60.9200	+1.230%	-25.230%
2021-08-26	60.1800	60.1800	60.1800	60.1800	-0.512%	-24.310%
2021-08-25	60.4900	60.4900	60.4900	60.4900	+0.166%	-24.698%
2021-08-24	60.3900	60.3900	60.3900	60.3900	+1.071%	-24.574%
2021-08-23	59.7500	59.7500	59.7500	59.7500	+1.737%	-23.766%
2021-08-20	58.7300	58.7300	58.7300	58.7300	+0.928%	-22.442%
2021-08-19	58.1900	58.1900	58.1900	58.1900	+0.052%	-21.722%
2021-08-18	58.1600	58.1600	58.1600	58.1600	-0.513%	-21.682%
2021-08-17	58.4600	58.4600	58.4600	58.4600	-0.561%	-22.083%
2021-08-16	58.7900	58.7900	58.7900	58.7900	-0.625%	-22.521%
2021-08-13	59.1600	59.1600	59.1600	59.1600	+0.254%	-23.005%
2021-08-12	59.0100	59.0100	59.0100	59.0100	+0.460%	-22.810%
2021-08-11	58.7400	58.7400	58.7400	58.7400	-0.978%	-22.455%
2021-08-10	59.3200	59.3200	59.3200	59.3200	-1.298%	-23.213%
2021-08-09	60.1000	60.1000	60.1000	60.1000	+0.217%	-24.210%
2021-08-06	59.9700	59.9700	59.9700	59.9700	-0.827%	-24.045%
2021-08-05	60.4700	60.4700	60.4700	60.4700	+1.375%	-24.673%
2021-08-04	59.6500	59.6500	59.6500	59.6500	+0.709%	-23.638%
2021-08-03	59.2300	59.2300	59.2300	59.2300	+0.322%	-23.096%
2021-08-02	59.0400	59.0400	59.0400	59.0400	+0.238%	-22.849%
2021-07-30	58.9000	58.9000	58.9000	58.9000	-1.241%	-22.666%
2021-07-29	59.6400	59.6400	59.6400	59.6400	-0.401%	-23.625%
2021-07-28	59.8800	59.8800	59.8800	59.8800	+0.995%	-23.931%
2021-07-27	59.2900	59.2900	59.2900	59.2900	-1.150%	-23.174%
2021-07-26	59.9800	59.9800	59.9800	59.9800	-0.745%	-24.058%
2021-07-23	60.4300	60.4300	60.4300	60.4300	+1.291%	-24.624%
2021-07-22	59.6600	59.6600	59.6600	59.6600	+1.445%	-23.651%
2021-07-21	58.8100	58.8100	58.8100	58.8100	+0.927%	-22.547%
2021-07-20	58.2700	58.2700	58.2700	58.2700	+1.871%	-21.829%
2021-07-19	57.2000	57.2000	57.2000	57.2000	-0.574%	-20.367%
2021-07-16	57.5300	57.5300	57.5300	57.5300	-0.191%	-20.824%
2021-07-15	57.6400	57.6400	57.6400	57.6400	-0.860%	-20.975%
2021-07-14	58.1400	58.1400	58.1400	58.1400	-1.021%	-21.655%
2021-07-13	58.7400	58.7400	58.7400	58.7400	-0.221%	-22.455%
2021-07-12	58.8700	58.8700	58.8700	58.8700	+0.017%	-22.626%
2021-07-06	58.8600	58.8600	58.8600	58.8600	+1.343%	-22.613%
2021-07-02	58.0800	58.0800	58.0800	58.0800	+0.851%	-21.574%
2021-07-01	57.5900	57.5900	57.5900	57.5900	-0.087%	-20.906%
2021-06-30	57.6400	57.6400	57.6400	57.6400	-1.200%	-20.975%
2021-06-29	58.3400	58.3400	58.3400	58.3400	+0.034%	-21.923%
2021-06-28	58.3200	58.3200	58.3200	58.3200	+1.110%	-21.896%
2021-06-25	57.6800	57.6800	57.6800	57.6800	-0.087%	-21.030%
2021-06-24	57.7300	57.7300	57.7300	57.7300	+0.487%	-21.098%
2021-06-23	57.4500	57.4500	57.4500	57.4500	+0.052%	-20.714%
2021-06-22	57.4200	57.4200	57.4200	57.4200	+1.485%	-20.672%
2021-06-21	56.5800	56.5800	56.5800	56.5800	+0.159%	-19.495%
2021-06-18	56.4900	56.4900	56.4900	56.4900	+0.124%	-19.366%
2021-06-17	56.4200	56.4200	56.4200	56.4200	+2.433%	-19.266%
2021-06-16	55.0800	55.0800	55.0800	55.0800	+0.091%	-17.302%
2021-06-15	55.0300	55.0300	55.0300	55.0300	-1.043%	-17.227%
2021-06-14	55.6100	55.6100	55.6100	55.6100	+1.146%	-18.090%
2021-06-11	54.9800	54.9800	54.9800	54.9800	+0.733%	-17.152%
2021-06-10	54.5800	54.5800	54.5800	54.5800	+2.248%	-16.545%
2021-06-09	53.3800	53.3800	53.3800	53.3800	+0.019%	-14.668%
2021-06-08	53.3700	53.3700	53.3700	53.3700	+0.546%	-14.652%
2021-06-07	53.0800	53.0800	53.0800	53.0800	+0.913%	-14.186%
2021-06-04	52.6000	52.6000	52.6000	52.6000	+1.251%	-13.403%
2021-06-03	51.9500	51.9500	51.9500	51.9500	-1.814%	-12.320%
2021-06-02	52.9100	52.9100	52.9100	52.9100	+0.227%	-13.910%
2021-06-01	52.7900	52.7900	52.7900	52.7900	-0.265%	-13.715%
2021-05-28	52.9300	52.9300	52.9300	52.9300	+0.513%	-13.943%
2021-05-27	52.6600	52.6600	52.6600	52.6600	-0.019%	-13.502%
2021-05-26	52.6700	52.6700	52.6700	52.6700	+1.191%	-13.518%
2021-05-24	52.0500	52.0500	52.0500	52.0500	+1.521%	-12.488%
2021-05-21	51.2700	51.2700	51.2700	51.2700	-0.369%	-11.157%
2021-05-20	51.4600	51.4600	51.4600	51.4600	+2.551%	-11.485%
2021-05-19	50.1800	50.1800	50.1800	50.1800	+0.160%	-9.227%
2021-05-18	50.1000	50.1000	50.1000	50.1000	+0.481%	-9.082%
2021-05-17	49.8600	49.8600	49.8600	49.8600	-0.300%	-8.644%
2021-05-14	50.0100	50.0100	50.0100	50.0100	+2.585%	-8.918%
2021-05-13	48.7500	48.7500	48.7500	48.7500	-0.490%	-6.564%
2021-05-12	48.9900	48.9900	48.9900	48.9900	-3.086%	-7.022%
2021-05-11	50.5500	50.5500	50.5500	50.5500	+0.959%	-9.891%
2021-05-10	50.0700	50.0700	50.0700	50.0700	-2.739%	-9.027%
2021-05-07	51.4800	51.4800	51.4800	51.4800	+0.606%	-11.519%
2021-05-06	51.1700	51.1700	51.1700	51.1700	-1.558%	-10.983%
2021-05-05	51.9800	51.9800	51.9800	51.9800	-0.839%	-12.370%
2021-05-04	52.4200	52.4200	52.4200	52.4200	-2.565%	-13.106%
2021-05-03	53.8000	53.8000	53.8000	53.8000	-1.194%	-15.335%
2021-04-30	54.4500	54.4500	54.4500	54.4500	-0.910%	-16.345%
2021-04-29	54.9500	54.9500	54.9500	54.9500	-0.759%	-17.106%
2021-04-28	55.3700	55.3700	55.3700	55.3700	+0.600%	-17.735%
2021-04-27	55.0400	55.0400	55.0400	55.0400	-0.416%	-17.242%
2021-04-26	55.2700	55.2700	55.2700	55.2700	+1.320%	-17.586%
2021-04-23	54.5500	54.5500	54.5500	54.5500	+1.375%	-16.499%
2021-04-22	53.8100	53.8100	53.8100	53.8100	-0.185%	-15.350%
2021-04-21	53.9100	53.9100	53.9100	53.9100	+1.602%	-15.507%
2021-04-20	53.0600	53.0600	53.0600	53.0600	-0.878%	-14.154%
2021-04-19	53.5300	53.5300	53.5300	53.5300	-1.181%	-14.908%
2021-04-16	54.1700	54.1700	54.1700	54.1700	-0.478%	-15.913%
2021-04-15	54.4300	54.4300	54.4300	54.4300	+2.005%	-16.315%
2021-04-14	53.3600	53.3600	53.3600	53.3600	-1.441%	-14.636%
2021-04-13	54.1400	54.1400	54.1400	54.1400	+1.576%	-15.866%
2021-04-12	53.3000	53.3000	53.3000	53.3000	+0.038%	-14.540%
2021-04-09	53.2800	53.2800	53.2800	53.2800	+0.320%	-14.508%
2021-04-08	53.1100	53.1100	53.1100	53.1100	+1.471%	-14.235%
2021-04-07	52.3400	52.3400	52.3400	52.3400	-0.362%	-12.973%
2021-04-06	52.5300	52.5300	52.5300	52.5300	+0.729%	-13.288%
2021-04-05	52.1500	52.1500	52.1500	52.1500	+1.007%	-12.656%
2021-04-01	51.6300	51.6300	51.6300	51.6300	+1.955%	-11.776%
2021-03-31	50.6400	50.6400	50.6400	50.6400	+2.344%	-10.051%
2021-03-30	49.4800	49.4800	49.4800	49.4800	-0.262%	-7.943%
2021-03-29	49.6100	49.6100	49.6100	49.6100	-1.077%	-8.184%
2021-03-26	50.1500	50.1500	50.1500	50.1500	+1.457%	-9.172%
2021-03-25	49.4300	49.4300	49.4300	49.4300	-0.623%	-7.849%
2021-03-24	49.7400	49.7400	49.7400	49.7400	-2.509%	-8.424%
2021-03-23	51.0200	51.0200	51.0200	51.0200	-0.739%	-10.721%
2021-03-22	51.4000	51.4000	51.4000	51.4000	+1.541%	-11.381%
2021-03-19	50.6200	50.6200	50.6200	50.6200	+1.058%	-10.016%
2021-03-18	50.0900	50.0900	50.0900	50.0900	-3.413%	-9.064%
2021-03-17	51.8600	51.8600	51.8600	51.8600	+0.465%	-12.167%
2021-03-16	51.6200	51.6200	51.6200	51.6200	-0.251%	-11.759%
2021-03-15	51.7500	51.7500	51.7500	51.7500	+0.976%	-11.981%
2021-03-12	51.2500	51.2500	51.2500	51.2500	-1.290%	-11.122%
2021-03-11	51.9200	51.9200	51.9200	51.9200	+3.612%	-12.269%
2021-03-10	50.1100	50.1100	50.1100	50.1100	-0.536%	-9.100%
2021-03-09	50.3800	50.3800	50.3800	50.3800	+4.827%	-9.587%
2021-03-08	48.0600	48.0600	48.0600	48.0600	-3.494%	-5.223%
2021-03-05	49.8000	49.8000	49.8000	49.8000	+0.484%	-8.534%
2021-03-04	49.5600	49.5600	49.5600	49.5600	-3.165%	-8.091%
2021-03-03	51.1800	51.1800	51.1800	51.1800	-4.390%	-11.000%
2021-03-02	53.5300	53.5300	53.5300	53.5300	-1.563%	-14.908%
2021-03-01	54.3800	54.3800	54.3800	54.3800	+2.798%	-16.238%
2021-02-26	52.9000	52.9000	52.9000	52.9000	+0.820%	-13.894%
2021-02-25	52.4700	52.4700	52.4700	52.4700	-3.601%	-13.188%
2021-02-24	54.4300	54.4300	54.4300	54.4300	+0.499%	-16.315%
2021-02-23	54.1600	54.1600	54.1600	54.1600	-0.405%	-15.897%
2021-02-22	54.3800	54.3800	54.3800	54.3800	-3.100%	-16.238%
2021-02-19	56.1200	56.1200	56.1200	56.1200	-0.337%	-18.835%
2021-02-18	56.3100	56.3100	56.3100	56.3100	+0.124%	-19.109%
2021-02-17	56.2400	56.2400	56.2400	56.2400	-0.706%	-19.008%
2021-02-16	56.6400	56.6400	56.6400	56.6400	-0.806%	-19.580%
2021-02-12	57.1000	57.1000	57.1000	57.1000	+1.044%	-20.228%
2021-02-11	56.5100	56.5100	56.5100	56.5100	+0.749%	-19.395%
2021-02-10	56.0900	56.0900	56.0900	56.0900	+0.682%	-18.791%
2021-02-09	55.7100	55.7100	55.7100	55.7100	+0.669%	-18.237%
2021-02-08	55.3400	55.3400	55.3400	55.3400	+0.254%	-17.691%
2021-02-05	55.2000	55.2000	55.2000	55.2000	+0.767%	-17.482%
2021-02-04	54.7800	54.7800	54.7800	54.7800	+1.444%	-16.849%
2021-02-03	54.0000	54.0000	54.0000	54.0000	+0.223%	-15.648%
2021-02-02	53.8800	53.8800	53.8800	53.8800	+2.065%	-15.460%
2021-02-01	52.7900	52.7900	52.7900	52.7900	+2.925%	-13.715%
2021-01-29	51.2900	51.2900	51.2900	51.2900	-1.270%	-11.191%
2021-01-28	51.9500	51.9500	51.9500	51.9500	+1.903%	-12.320%
2021-01-27	50.9800	50.9800	50.9800	50.9800	-3.319%	-10.651%
2021-01-26	52.7300	52.7300	52.7300	52.7300	-0.995%	-13.617%
2021-01-25	53.2600	53.2600	53.2600	53.2600	+0.056%	-14.476%
2021-01-22	53.2300	53.2300	53.2300	53.2300	-0.056%	-14.428%
2021-01-21	53.2600	53.2600	53.2600	53.2600	+0.075%	-14.476%
2021-01-20	53.2200	53.2200	53.2200	53.2200	+2.425%	-14.412%
2021-01-19	51.9600	51.9600	51.9600	51.9600	+1.544%	-12.336%
2021-01-15	51.1700	51.1700	51.1700	51.1700	-0.486%	-10.983%
2021-01-14	51.4200	51.4200	51.4200	51.4200	-0.272%	-11.416%
2021-01-13	51.5600	51.5600	51.5600	51.5600	+0.664%	-11.656%
2021-01-12	51.2200	51.2200	51.2200	51.2200	-0.370%	-11.070%
2021-01-11	51.4100	51.4100	51.4100	51.4100	-0.753%	-11.399%
2021-01-08	51.8000	51.8000	51.8000	51.8000	+1.549%	-12.066%
2021-01-07	51.0100	51.0100	51.0100	51.0100	+2.512%	-10.704%
2021-01-06	49.7600	49.7600	49.7600	49.7600	-2.470%	-8.461%
2021-01-05	51.0200	51.0200	51.0200	51.0200	+0.770%	-10.721%
2021-01-04	50.6300	50.6300	50.6300	50.6300	-1.594%	-10.034%
2020-12-31	51.4500	51.4500	51.4500	51.4500	-0.426%	-11.467%
2020-12-30	51.6700	51.6700	51.6700	51.6700	+0.272%	-11.844%
2020-12-29	51.5300	51.5300	51.5300	51.5300	+0.136%	-11.605%
2020-12-28	51.4600	51.4600	51.4600	51.4600	-0.733%	-11.485%
2020-12-24	51.8400	51.8400	51.8400	51.8400	-0.423%	-12.133%
2020-12-23	52.0600	52.0600	52.0600	52.0600	-0.725%	-12.505%
2020-12-22	52.4400	52.4400	52.4400	52.4400	+0.982%	-13.139%
2020-12-21	51.9300	51.9300	51.9300	51.9300	-0.345%	-12.286%
2020-12-18	52.1100	52.1100	52.1100	52.1100	+0.598%	-12.589%
2020-12-17	51.8000	51.8000	51.8000	51.8000	+1.429%	-12.066%
2020-12-16	51.0700	51.0700	51.0700	51.0700	+0.929%	-10.809%
2020-12-15	50.6000	50.6000	50.6000	50.6000	+0.357%	-9.980%
2020-12-14	50.4200	50.4200	50.4200	50.4200	+0.040%	-9.659%
2020-12-11	50.4000	50.4000	50.4000	50.4000	-0.119%	-9.623%
2020-12-10	50.4600	50.4600	50.4600	50.4600	+1.244%	-9.730%
2020-12-09	49.8400	49.8400	49.8400	49.8400	-1.870%	-8.608%
2020-12-08	50.7900	50.7900	50.7900	50.7900	+0.594%	-10.317%
2020-12-07	50.4900	50.4900	50.4900	50.4900	-0.355%	-9.784%
2020-12-04	50.6700	50.6700	50.6700	50.6700	+1.178%	-10.105%
2020-12-03	50.0800	50.0800	50.0800	50.0800	+0.240%	-9.046%
2020-12-02	49.9600	49.9600	49.9600	49.9600	-0.557%	-8.827%
2020-12-01	50.2400	50.2400	50.2400	50.2400	+0.319%	-9.335%
2020-11-30	50.0800	50.0800	50.0800	50.0800	+0.120%	-9.046%
2020-11-27	50.0200	50.0200	50.0200	50.0200	+1.605%	-8.936%
2020-11-26	49.2300	49.2300	49.2300	49.2300	0.000%	-7.475%
2020-11-25	49.2300	49.2300	49.2300	49.2300	+1.359%	-7.475%
2020-11-24	48.5700	48.5700	48.5700	48.5700	-0.246%	-6.218%
2020-11-23	48.6900	48.6900	48.6900	48.6900	+0.165%	-6.449%
2020-11-20	48.6100	48.6100	48.6100	48.6100	+0.289%	-6.295%
2020-11-19	48.4700	48.4700	48.4700	48.4700	+1.232%	-6.024%
2020-11-18	47.8800	47.8800	47.8800	47.8800	-0.993%	-4.866%
2020-11-17	48.3600	48.3600	48.3600	48.3600	+0.353%	-5.811%
2020-11-16	48.1900	48.1900	48.1900	48.1900	-0.104%	-5.478%
2020-11-13	48.2400	48.2400	48.2400	48.2400	-0.186%	-5.576%
2020-11-12	48.3300	48.3300	48.3300	48.3300	+0.166%	-5.752%
2020-11-11	48.2500	48.2500	48.2500	48.2500	+2.095%	-5.596%
2020-11-10	47.2600	47.2600	47.2600	47.2600	-2.234%	-3.618%
2020-11-09	48.3400	48.3400	48.3400	48.3400	-3.087%	-5.772%
2020-11-06	49.8800	49.8800	49.8800	49.8800	+0.302%	-8.681%
2020-11-05	49.7300	49.7300	49.7300	49.7300	+2.241%	-8.405%
2020-11-04	48.6400	48.6400	48.6400	48.6400	+4.535%	-6.353%
2020-11-03	46.5300	46.5300	46.5300	46.5300	+0.736%	-2.106%
2020-11-02	46.1900	46.1900	46.1900	46.1900	-0.087%	-1.386%
2020-10-30	46.2300	46.2300	46.2300	46.2300	-3.000%	-1.471%
2020-10-29	47.6600	47.6600	47.6600	47.6600	+0.464%	-4.427%
2020-10-28	47.4400	47.4400	47.4400	47.4400	-2.986%	-3.984%
2020-10-27	48.9000	48.9000	48.9000	48.9000	+0.762%	-6.851%
2020-10-26	48.5300	48.5300	48.5300	48.5300	-1.721%	-6.141%
2020-10-23	49.3800	49.3800	49.3800	49.3800	+0.509%	-7.756%
2020-10-22	49.1300	49.1300	49.1300	49.1300	-0.426%	-7.287%
2020-10-21	49.3400	49.3400	49.3400	49.3400	-0.644%	-7.681%
2020-10-20	49.6600	49.6600	49.6600	49.6600	-0.121%	-8.276%
2020-10-19	49.7200	49.7200	49.7200	49.7200	-0.838%	-8.387%
2020-10-16	50.1400	50.1400	50.1400	50.1400	+0.100%	-9.154%
2020-10-15	50.0900	50.0900	50.0900	50.0900	-0.792%	-9.064%
2020-10-14	50.4900	50.4900	50.4900	50.4900	-1.732%	-9.784%
2020-10-13	51.3800	51.3800	51.3800	51.3800	+0.509%	-11.347%
2020-10-12	51.1200	51.1200	51.1200	51.1200	+1.975%	-10.896%
2020-10-09	50.1300	50.1300	50.1300	50.1300	+1.601%	-9.136%
2020-10-08	49.3400	49.3400	49.3400	49.3400	+0.387%	-7.681%
2020-10-07	49.1500	49.1500	49.1500	49.1500	+1.739%	-7.325%
2020-10-06	48.3100	48.3100	48.3100	48.3100	-0.494%	-5.713%
2020-10-05	48.5500	48.5500	48.5500	48.5500	+1.484%	-6.179%

.dark-mode .strPFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .strPFz{ color: #333333; background-color: white; border: 2px solid #333333; }BFTIXBARON FIFTH AVENUE GROWTH FUND INST SHSmf NASDAQ

BFTIX
BARON FIFTH AVENUE GROWTH FUND INST SHS
mf NASDAQ