Dark

BFTHX
BARON FIFTH AVENUE GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

44.26USD+6.190%(+2.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.2600	44.2600	44.2600	44.2600	+6.190%	0.000%
2022-03-25	41.6800	41.6800	41.6800	41.6800	-1.744%	+6.190%
2022-03-24	42.4200	42.4200	42.4200	42.4200	+1.971%	+4.338%
2022-03-23	41.6000	41.6000	41.6000	41.6000	-1.910%	+6.394%
2022-03-22	42.4100	42.4100	42.4100	42.4100	+3.641%	+4.362%
2022-03-21	40.9200	40.9200	40.9200	40.9200	-2.175%	+8.162%
2022-03-18	41.8300	41.8300	41.8300	41.8300	+4.392%	+5.809%
2022-03-17	40.0700	40.0700	40.0700	40.0700	+2.823%	+10.457%
2022-03-16	38.9700	38.9700	38.9700	38.9700	+7.119%	+13.575%
2022-03-15	36.3800	36.3800	36.3800	36.3800	+3.735%	+21.660%
2022-03-14	35.0700	35.0700	35.0700	35.0700	-2.583%	+26.205%
2022-03-11	36.0000	36.0000	36.0000	36.0000	-3.252%	+22.944%
2022-03-10	37.2100	37.2100	37.2100	37.2100	-1.483%	+18.947%
2022-03-09	37.7700	37.7700	37.7700	37.7700	+6.125%	+17.183%
2022-03-08	35.5900	35.5900	35.5900	35.5900	-0.891%	+24.361%
2022-03-07	35.9100	35.9100	35.9100	35.9100	-5.847%	+23.253%
2022-03-04	38.1400	38.1400	38.1400	38.1400	-3.296%	+16.046%
2022-03-03	39.4400	39.4400	39.4400	39.4400	-4.434%	+12.221%
2022-03-02	41.2700	41.2700	41.2700	41.2700	+0.340%	+7.245%
2022-03-01	41.1300	41.1300	41.1300	41.1300	-1.626%	+7.610%
2022-02-28	41.8100	41.8100	41.8100	41.8100	-0.571%	+5.860%
2022-02-25	42.0500	42.0500	42.0500	42.0500	+1.399%	+5.256%
2022-02-24	41.4700	41.4700	41.4700	41.4700	+5.791%	+6.728%
2022-02-23	39.2000	39.2000	39.2000	39.2000	-3.448%	+12.908%
2022-02-22	40.6000	40.6000	40.6000	40.6000	-1.552%	+9.015%
2022-02-18	41.2400	41.2400	41.2400	41.2400	-1.996%	+7.323%
2022-02-17	42.0800	42.0800	42.0800	42.0800	-4.818%	+5.181%
2022-02-16	44.2100	44.2100	44.2100	44.2100	-1.339%	+0.113%
2022-02-15	44.8100	44.8100	44.8100	44.8100	+3.511%	-1.227%
2022-02-14	43.2900	43.2900	43.2900	43.2900	+0.487%	+2.241%
2022-02-11	43.0800	43.0800	43.0800	43.0800	-4.309%	+2.739%
2022-02-10	45.0200	45.0200	45.0200	45.0200	-1.272%	-1.688%
2022-02-09	45.6000	45.6000	45.6000	45.6000	+3.613%	-2.939%
2022-02-08	44.0100	44.0100	44.0100	44.0100	+0.825%	+0.568%
2022-02-07	43.6500	43.6500	43.6500	43.6500	-0.728%	+1.397%
2022-02-04	43.9700	43.9700	43.9700	43.9700	+3.532%	+0.660%
2022-02-03	42.4700	42.4700	42.4700	42.4700	-5.811%	+4.215%
2022-02-02	45.0900	45.0900	45.0900	45.0900	-2.529%	-1.841%
2022-02-01	46.2600	46.2600	46.2600	46.2600	+1.693%	-4.323%
2022-01-31	45.4900	45.4900	45.4900	45.4900	+5.742%	-2.704%
2022-01-28	43.0200	43.0200	43.0200	43.0200	+4.392%	+2.882%
2022-01-27	41.2100	41.2100	41.2100	41.2100	-0.985%	+7.401%
2022-01-26	41.6200	41.6200	41.6200	41.6200	-0.692%	+6.343%
2022-01-25	41.9100	41.9100	41.9100	41.9100	-4.249%	+5.607%
2022-01-24	43.7700	43.7700	43.7700	43.7700	+1.226%	+1.119%
2022-01-21	43.2400	43.2400	43.2400	43.2400	-3.847%	+2.359%
2022-01-20	44.9700	44.9700	44.9700	44.9700	-1.121%	-1.579%
2022-01-19	45.4800	45.4800	45.4800	45.4800	-1.109%	-2.682%
2022-01-18	45.9900	45.9900	45.9900	45.9900	-3.585%	-3.762%
2022-01-14	47.7000	47.7000	47.7000	47.7000	+0.063%	-7.212%
2022-01-13	47.6700	47.6700	47.6700	47.6700	-4.545%	-7.153%
2022-01-12	49.9400	49.9400	49.9400	49.9400	-0.080%	-11.374%
2022-01-11	49.9800	49.9800	49.9800	49.9800	+2.481%	-11.445%
2022-01-10	48.7700	48.7700	48.7700	48.7700	-0.591%	-9.247%
2022-01-07	49.0600	49.0600	49.0600	49.0600	-1.565%	-9.784%
2022-01-06	49.8400	49.8400	49.8400	49.8400	+0.060%	-11.196%
2022-01-05	49.8100	49.8100	49.8100	49.8100	-4.834%	-11.142%
2022-01-04	52.3400	52.3400	52.3400	52.3400	-2.786%	-15.438%
2022-01-03	53.8400	53.8400	53.8400	53.8400	-0.352%	-17.793%
2021-12-31	54.0300	54.0300	54.0300	54.0300	-0.935%	-18.083%
2021-12-30	54.5400	54.5400	54.5400	54.5400	+0.572%	-18.849%
2021-12-29	54.2300	54.2300	54.2300	54.2300	-0.404%	-18.385%
2021-12-28	54.4500	54.4500	54.4500	54.4500	-1.251%	-18.714%
2021-12-27	55.1400	55.1400	55.1400	55.1400	+1.416%	-19.732%
2021-12-23	54.3700	54.3700	54.3700	54.3700	+0.629%	-18.595%
2021-12-22	54.0300	54.0300	54.0300	54.0300	+0.652%	-18.083%
2021-12-21	53.6800	53.6800	53.6800	53.6800	+4.152%	-17.548%
2021-12-20	51.5400	51.5400	51.5400	51.5400	-1.810%	-14.125%
2021-12-17	52.4900	52.4900	52.4900	52.4900	-0.342%	-15.679%
2021-12-16	52.6700	52.6700	52.6700	52.6700	-3.429%	-15.967%
2021-12-15	54.5400	54.5400	54.5400	54.5400	+2.020%	-18.849%
2021-12-14	53.4600	53.4600	53.4600	53.4600	-1.854%	-17.209%
2021-12-13	54.4700	54.4700	54.4700	54.4700	-0.910%	-18.744%
2021-12-10	54.9700	54.9700	54.9700	54.9700	-0.326%	-19.483%
2021-12-09	55.1500	55.1500	55.1500	55.1500	-2.768%	-19.746%
2021-12-08	56.7200	56.7200	56.7200	56.7200	+2.383%	-21.968%
2021-12-07	55.4000	55.4000	55.4000	55.4000	+4.096%	-20.108%
2021-12-06	53.2200	53.2200	53.2200	53.2200	+1.468%	-16.836%
2021-12-03	52.4500	52.4500	52.4500	52.4500	-3.282%	-15.615%
2021-12-02	54.2300	54.2300	54.2300	54.2300	+1.459%	-18.385%
2021-12-01	53.4500	53.4500	53.4500	53.4500	-3.780%	-17.194%
2021-11-30	55.5500	55.5500	55.5500	55.5500	-2.595%	-20.324%
2021-11-29	57.0300	57.0300	57.0300	57.0300	+1.821%	-22.392%
2021-11-26	56.0100	56.0100	56.0100	56.0100	-1.391%	-20.978%
2021-11-24	56.8000	56.8000	56.8000	56.8000	+0.960%	-22.077%
2021-11-23	56.2600	56.2600	56.2600	56.2600	-4.108%	-21.330%
2021-11-22	58.6700	58.6700	58.6700	58.6700	-4.134%	-24.561%
2021-11-19	61.2000	61.2000	61.2000	61.2000	-0.309%	-27.680%
2021-11-18	61.3900	61.3900	61.3900	61.3900	-1.492%	-27.904%
2021-11-17	62.3200	62.3200	62.3200	62.3200	-2.701%	-28.979%
2021-11-16	64.0500	64.0500	64.0500	64.0500	+1.942%	-30.898%
2021-11-15	62.8300	62.8300	62.8300	62.8300	+0.319%	-29.556%
2021-11-12	62.6300	62.6300	62.6300	62.6300	+2.303%	-29.331%
2021-11-11	61.2200	61.2200	61.2200	61.2200	+1.240%	-27.703%
2021-11-10	60.4700	60.4700	60.4700	60.4700	-0.885%	-26.807%
2021-11-09	61.0100	61.0100	61.0100	61.0100	-0.098%	-27.455%
2021-11-08	61.0700	61.0700	61.0700	61.0700	+0.543%	-27.526%
2021-11-05	60.7400	60.7400	60.7400	60.7400	-0.082%	-27.132%
2021-11-04	60.7900	60.7900	60.7900	60.7900	+2.254%	-27.192%
2021-11-03	59.4500	59.4500	59.4500	59.4500	+0.712%	-25.551%
2021-11-02	59.0300	59.0300	59.0300	59.0300	+0.323%	-25.021%
2021-11-01	58.8400	58.8400	58.8400	58.8400	-0.271%	-24.779%
2021-10-29	59.0000	59.0000	59.0000	59.0000	+0.408%	-24.983%
2021-10-28	58.7600	58.7600	58.7600	58.7600	+0.928%	-24.677%
2021-10-27	58.2200	58.2200	58.2200	58.2200	-1.456%	-23.978%
2021-10-26	59.0800	59.0800	59.0800	59.0800	-0.017%	-25.085%
2021-10-25	59.0900	59.0900	59.0900	59.0900	+0.459%	-25.097%
2021-10-22	58.8200	58.8200	58.8200	58.8200	-1.043%	-24.753%
2021-10-21	59.4400	59.4400	59.4400	59.4400	+0.848%	-25.538%
2021-10-20	58.9400	58.9400	58.9400	58.9400	-0.590%	-24.907%
2021-10-19	59.2900	59.2900	59.2900	59.2900	+1.040%	-25.350%
2021-10-18	58.6800	58.6800	58.6800	58.6800	+1.068%	-24.574%
2021-10-15	58.0600	58.0600	58.0600	58.0600	+0.816%	-23.769%
2021-10-14	57.5900	57.5900	57.5900	57.5900	+1.965%	-23.146%
2021-10-13	56.4800	56.4800	56.4800	56.4800	+2.060%	-21.636%
2021-10-12	55.3400	55.3400	55.3400	55.3400	+0.600%	-20.022%
2021-10-11	55.0100	55.0100	55.0100	55.0100	-1.008%	-19.542%
2021-10-08	55.5700	55.5700	55.5700	55.5700	-0.962%	-20.353%
2021-10-07	56.1100	56.1100	56.1100	56.1100	+1.630%	-21.119%
2021-10-06	55.2100	55.2100	55.2100	55.2100	+0.620%	-19.833%
2021-10-05	54.8700	54.8700	54.8700	54.8700	+1.461%	-19.337%
2021-10-04	54.0800	54.0800	54.0800	54.0800	-3.117%	-18.158%
2021-10-01	55.8200	55.8200	55.8200	55.8200	+0.886%	-20.709%
2021-09-30	55.3300	55.3300	55.3300	55.3300	+0.272%	-20.007%
2021-09-29	55.1800	55.1800	55.1800	55.1800	-0.791%	-19.790%
2021-09-28	55.6200	55.6200	55.6200	55.6200	-3.905%	-20.424%
2021-09-27	57.8800	57.8800	57.8800	57.8800	-1.581%	-23.531%
2021-09-24	58.8100	58.8100	58.8100	58.8100	-0.305%	-24.741%
2021-09-23	58.9900	58.9900	58.9900	58.9900	+1.270%	-24.970%
2021-09-22	58.2500	58.2500	58.2500	58.2500	+0.726%	-24.017%
2021-09-21	57.8300	57.8300	57.8300	57.8300	+0.521%	-23.465%
2021-09-20	57.5300	57.5300	57.5300	57.5300	-2.110%	-23.066%
2021-09-17	58.7700	58.7700	58.7700	58.7700	-0.558%	-24.689%
2021-09-16	59.1000	59.1000	59.1000	59.1000	+0.527%	-25.110%
2021-09-15	58.7900	58.7900	58.7900	58.7900	+0.651%	-24.715%
2021-09-14	58.4100	58.4100	58.4100	58.4100	+0.103%	-24.225%
2021-09-13	58.3500	58.3500	58.3500	58.3500	-0.715%	-24.147%
2021-09-10	58.7700	58.7700	58.7700	58.7700	-0.994%	-24.689%
2021-09-09	59.3600	59.3600	59.3600	59.3600	-0.202%	-25.438%
2021-09-08	59.4800	59.4800	59.4800	59.4800	-0.933%	-25.588%
2021-09-07	60.0400	60.0400	60.0400	60.0400	-0.514%	-26.282%
2021-09-03	60.3500	60.3500	60.3500	60.3500	+0.751%	-26.661%
2021-09-02	59.9000	59.9000	59.9000	59.9000	-0.067%	-26.110%
2021-09-01	59.9400	59.9400	59.9400	59.9400	+0.436%	-26.159%
2021-08-31	59.6800	59.6800	59.6800	59.6800	-0.484%	-25.838%
2021-08-30	59.9700	59.9700	59.9700	59.9700	+1.079%	-26.196%
2021-08-27	59.3300	59.3300	59.3300	59.3300	+1.228%	-25.400%
2021-08-26	58.6100	58.6100	58.6100	58.6100	-0.526%	-24.484%
2021-08-25	58.9200	58.9200	58.9200	58.9200	+0.170%	-24.881%
2021-08-24	58.8200	58.8200	58.8200	58.8200	+1.065%	-24.753%
2021-08-23	58.2000	58.2000	58.2000	58.2000	+1.748%	-23.952%
2021-08-20	57.2000	57.2000	57.2000	57.2000	+0.917%	-22.622%
2021-08-19	56.6800	56.6800	56.6800	56.6800	+0.053%	-21.912%
2021-08-18	56.6500	56.6500	56.6500	56.6500	-0.509%	-21.871%
2021-08-17	56.9400	56.9400	56.9400	56.9400	-0.559%	-22.269%
2021-08-16	57.2600	57.2600	57.2600	57.2600	-0.642%	-22.703%
2021-08-13	57.6300	57.6300	57.6300	57.6300	+0.261%	-23.200%
2021-08-12	57.4800	57.4800	57.4800	57.4800	+0.472%	-22.999%
2021-08-11	57.2100	57.2100	57.2100	57.2100	-0.987%	-22.636%
2021-08-10	57.7800	57.7800	57.7800	57.7800	-1.298%	-23.399%
2021-08-09	58.5400	58.5400	58.5400	58.5400	+0.205%	-24.394%
2021-08-06	58.4200	58.4200	58.4200	58.4200	-0.815%	-24.238%
2021-08-05	58.9000	58.9000	58.9000	58.9000	+1.359%	-24.856%
2021-08-04	58.1100	58.1100	58.1100	58.1100	+0.711%	-23.834%
2021-08-03	57.7000	57.7000	57.7000	57.7000	+0.330%	-23.293%
2021-08-02	57.5100	57.5100	57.5100	57.5100	+0.227%	-23.039%
2021-07-30	57.3800	57.3800	57.3800	57.3800	-1.239%	-22.865%
2021-07-29	58.1000	58.1000	58.1000	58.1000	-0.394%	-23.821%
2021-07-28	58.3300	58.3300	58.3300	58.3300	+0.987%	-24.121%
2021-07-27	57.7600	57.7600	57.7600	57.7600	-1.164%	-23.373%
2021-07-26	58.4400	58.4400	58.4400	58.4400	-0.730%	-24.264%
2021-07-23	58.8700	58.8700	58.8700	58.8700	+1.290%	-24.817%
2021-07-22	58.1200	58.1200	58.1200	58.1200	+1.449%	-23.847%
2021-07-21	57.2900	57.2900	57.2900	57.2900	+0.916%	-22.744%
2021-07-20	56.7700	56.7700	56.7700	56.7700	+1.866%	-22.036%
2021-07-19	55.7300	55.7300	55.7300	55.7300	-0.571%	-20.581%
2021-07-16	56.0500	56.0500	56.0500	56.0500	-0.196%	-21.035%
2021-07-15	56.1600	56.1600	56.1600	56.1600	-0.865%	-21.189%
2021-07-14	56.6500	56.6500	56.6500	56.6500	-1.013%	-21.871%
2021-07-13	57.2300	57.2300	57.2300	57.2300	-0.209%	-22.663%
2021-07-12	57.3500	57.3500	57.3500	57.3500	0.000%	-22.825%
2021-07-06	57.3500	57.3500	57.3500	57.3500	+1.343%	-22.825%
2021-07-02	56.5900	56.5900	56.5900	56.5900	+0.837%	-21.788%
2021-07-01	56.1200	56.1200	56.1200	56.1200	-0.071%	-21.133%
2021-06-30	56.1600	56.1600	56.1600	56.1600	-1.196%	-21.189%
2021-06-29	56.8400	56.8400	56.8400	56.8400	+0.018%	-22.132%
2021-06-28	56.8300	56.8300	56.8300	56.8300	+1.121%	-22.119%
2021-06-25	56.2000	56.2000	56.2000	56.2000	-0.089%	-21.246%
2021-06-24	56.2500	56.2500	56.2500	56.2500	+0.482%	-21.316%
2021-06-23	55.9800	55.9800	55.9800	55.9800	+0.054%	-20.936%
2021-06-22	55.9500	55.9500	55.9500	55.9500	+1.487%	-20.894%
2021-06-21	55.1300	55.1300	55.1300	55.1300	+0.145%	-19.717%
2021-06-18	55.0500	55.0500	55.0500	55.0500	+0.127%	-19.600%
2021-06-17	54.9800	54.9800	54.9800	54.9800	+2.422%	-19.498%
2021-06-16	53.6800	53.6800	53.6800	53.6800	+0.112%	-17.548%
2021-06-15	53.6200	53.6200	53.6200	53.6200	-1.052%	-17.456%
2021-06-14	54.1900	54.1900	54.1900	54.1900	+1.157%	-18.324%
2021-06-11	53.5700	53.5700	53.5700	53.5700	+0.714%	-17.379%
2021-06-10	53.1900	53.1900	53.1900	53.1900	+2.249%	-16.789%
2021-06-09	52.0200	52.0200	52.0200	52.0200	+0.019%	-14.917%
2021-06-08	52.0100	52.0100	52.0100	52.0100	+0.541%	-14.901%
2021-06-07	51.7300	51.7300	51.7300	51.7300	+0.917%	-14.440%
2021-06-04	51.2600	51.2600	51.2600	51.2600	+1.264%	-13.656%
2021-06-03	50.6200	50.6200	50.6200	50.6200	-1.823%	-12.564%
2021-06-02	51.5600	51.5600	51.5600	51.5600	+0.214%	-14.158%
2021-06-01	51.4500	51.4500	51.4500	51.4500	-0.252%	-13.975%
2021-05-28	51.5800	51.5800	51.5800	51.5800	+0.507%	-14.192%
2021-05-27	51.3200	51.3200	51.3200	51.3200	-0.019%	-13.757%
2021-05-26	51.3300	51.3300	51.3300	51.3300	+1.183%	-13.774%
2021-05-24	50.7300	50.7300	50.7300	50.7300	+1.521%	-12.754%
2021-05-21	49.9700	49.9700	49.9700	49.9700	-0.359%	-11.427%
2021-05-20	50.1500	50.1500	50.1500	50.1500	+2.556%	-11.745%
2021-05-19	48.9000	48.9000	48.9000	48.9000	+0.143%	-9.489%
2021-05-18	48.8300	48.8300	48.8300	48.8300	+0.494%	-9.359%
2021-05-17	48.5900	48.5900	48.5900	48.5900	-0.308%	-8.911%
2021-05-14	48.7400	48.7400	48.7400	48.7400	+2.589%	-9.192%
2021-05-13	47.5100	47.5100	47.5100	47.5100	-0.503%	-6.841%
2021-05-12	47.7500	47.7500	47.7500	47.7500	-3.085%	-7.309%
2021-05-11	49.2700	49.2700	49.2700	49.2700	+0.942%	-10.168%
2021-05-10	48.8100	48.8100	48.8100	48.8100	-2.730%	-9.322%
2021-05-07	50.1800	50.1800	50.1800	50.1800	+0.601%	-11.798%
2021-05-06	49.8800	49.8800	49.8800	49.8800	-1.559%	-11.267%
2021-05-05	50.6700	50.6700	50.6700	50.6700	-0.822%	-12.650%
2021-05-04	51.0900	51.0900	51.0900	51.0900	-2.574%	-13.369%
2021-05-03	52.4400	52.4400	52.4400	52.4400	-1.206%	-15.599%
2021-04-30	53.0800	53.0800	53.0800	53.0800	-0.915%	-16.616%
2021-04-29	53.5700	53.5700	53.5700	53.5700	-0.760%	-17.379%
2021-04-28	53.9800	53.9800	53.9800	53.9800	+0.615%	-18.007%
2021-04-27	53.6500	53.6500	53.6500	53.6500	-0.408%	-17.502%
2021-04-26	53.8700	53.8700	53.8700	53.8700	+1.317%	-17.839%
2021-04-23	53.1700	53.1700	53.1700	53.1700	+1.373%	-16.758%
2021-04-22	52.4500	52.4500	52.4500	52.4500	-0.209%	-15.615%
2021-04-21	52.5600	52.5600	52.5600	52.5600	+1.604%	-15.791%
2021-04-20	51.7300	51.7300	51.7300	51.7300	-0.862%	-14.440%
2021-04-19	52.1800	52.1800	52.1800	52.1800	-1.174%	-15.178%
2021-04-16	52.8000	52.8000	52.8000	52.8000	-0.490%	-16.174%
2021-04-15	53.0600	53.0600	53.0600	53.0600	+1.999%	-16.585%
2021-04-14	52.0200	52.0200	52.0200	52.0200	-1.440%	-14.917%
2021-04-13	52.7800	52.7800	52.7800	52.7800	+1.578%	-16.142%
2021-04-12	51.9600	51.9600	51.9600	51.9600	+0.039%	-14.819%
2021-04-09	51.9400	51.9400	51.9400	51.9400	+0.328%	-14.786%
2021-04-08	51.7700	51.7700	51.7700	51.7700	+1.470%	-14.506%
2021-04-07	51.0200	51.0200	51.0200	51.0200	-0.390%	-13.250%
2021-04-06	51.2200	51.2200	51.2200	51.2200	+0.747%	-13.588%
2021-04-05	50.8400	50.8400	50.8400	50.8400	+0.973%	-12.943%
2021-04-01	50.3500	50.3500	50.3500	50.3500	+1.964%	-12.095%
2021-03-31	49.3800	49.3800	49.3800	49.3800	+2.363%	-10.369%
2021-03-30	48.2400	48.2400	48.2400	48.2400	-0.289%	-8.250%
2021-03-29	48.3800	48.3800	48.3800	48.3800	-1.063%	-8.516%
2021-03-26	48.9000	48.9000	48.9000	48.9000	+1.452%	-9.489%
2021-03-25	48.2000	48.2000	48.2000	48.2000	-0.619%	-8.174%
2021-03-24	48.5000	48.5000	48.5000	48.5000	-2.513%	-8.742%
2021-03-23	49.7500	49.7500	49.7500	49.7500	-0.738%	-11.035%
2021-03-22	50.1200	50.1200	50.1200	50.1200	+1.540%	-11.692%
2021-03-19	49.3600	49.3600	49.3600	49.3600	+1.065%	-10.332%
2021-03-18	48.8400	48.8400	48.8400	48.8400	-3.421%	-9.378%
2021-03-17	50.5700	50.5700	50.5700	50.5700	+0.457%	-12.478%
2021-03-16	50.3400	50.3400	50.3400	50.3400	-0.258%	-12.078%
2021-03-15	50.4700	50.4700	50.4700	50.4700	+1.001%	-12.304%
2021-03-12	49.9700	49.9700	49.9700	49.9700	-1.323%	-11.427%
2021-03-11	50.6400	50.6400	50.6400	50.6400	+3.643%	-12.599%
2021-03-10	48.8600	48.8600	48.8600	48.8600	-0.550%	-9.415%
2021-03-09	49.1300	49.1300	49.1300	49.1300	+4.822%	-9.912%
2021-03-08	46.8700	46.8700	46.8700	46.8700	-3.500%	-5.569%
2021-03-05	48.5700	48.5700	48.5700	48.5700	+0.497%	-8.874%
2021-03-04	48.3300	48.3300	48.3300	48.3300	-3.185%	-8.421%
2021-03-03	49.9200	49.9200	49.9200	49.9200	-4.368%	-11.338%
2021-03-02	52.2000	52.2000	52.2000	52.2000	-1.565%	-15.211%
2021-03-01	53.0300	53.0300	53.0300	53.0300	+2.791%	-16.538%
2021-02-26	51.5900	51.5900	51.5900	51.5900	+0.821%	-14.208%
2021-02-25	51.1700	51.1700	51.1700	51.1700	-3.598%	-13.504%
2021-02-24	53.0800	53.0800	53.0800	53.0800	+0.473%	-16.616%
2021-02-23	52.8300	52.8300	52.8300	52.8300	-0.396%	-16.222%
2021-02-22	53.0400	53.0400	53.0400	53.0400	-3.088%	-16.554%
2021-02-19	54.7300	54.7300	54.7300	54.7300	-0.346%	-19.130%
2021-02-18	54.9200	54.9200	54.9200	54.9200	+0.128%	-19.410%
2021-02-17	54.8500	54.8500	54.8500	54.8500	-0.724%	-19.307%
2021-02-16	55.2500	55.2500	55.2500	55.2500	-0.790%	-19.891%
2021-02-12	55.6900	55.6900	55.6900	55.6900	+1.052%	-20.524%
2021-02-11	55.1100	55.1100	55.1100	55.1100	+0.731%	-19.688%
2021-02-10	54.7100	54.7100	54.7100	54.7100	+0.681%	-19.101%
2021-02-09	54.3400	54.3400	54.3400	54.3400	+0.667%	-18.550%
2021-02-08	53.9800	53.9800	53.9800	53.9800	+0.260%	-18.007%
2021-02-05	53.8400	53.8400	53.8400	53.8400	+0.749%	-17.793%
2021-02-04	53.4400	53.4400	53.4400	53.4400	+1.462%	-17.178%
2021-02-03	52.6700	52.6700	52.6700	52.6700	+0.209%	-15.967%
2021-02-02	52.5600	52.5600	52.5600	52.5600	+2.078%	-15.791%
2021-02-01	51.4900	51.4900	51.4900	51.4900	+2.918%	-14.042%
2021-01-29	50.0300	50.0300	50.0300	50.0300	-1.263%	-11.533%
2021-01-28	50.6700	50.6700	50.6700	50.6700	+1.890%	-12.650%
2021-01-27	49.7300	49.7300	49.7300	49.7300	-3.324%	-10.999%
2021-01-26	51.4400	51.4400	51.4400	51.4400	-0.982%	-13.958%
2021-01-25	51.9500	51.9500	51.9500	51.9500	+0.039%	-14.803%
2021-01-22	51.9300	51.9300	51.9300	51.9300	-0.038%	-14.770%
2021-01-21	51.9500	51.9500	51.9500	51.9500	+0.077%	-14.803%
2021-01-20	51.9100	51.9100	51.9100	51.9100	+2.407%	-14.737%
2021-01-19	50.6900	50.6900	50.6900	50.6900	+1.542%	-12.685%
2021-01-15	49.9200	49.9200	49.9200	49.9200	-0.478%	-11.338%
2021-01-14	50.1600	50.1600	50.1600	50.1600	-0.278%	-11.762%
2021-01-13	50.3000	50.3000	50.3000	50.3000	+0.660%	-12.008%
2021-01-12	49.9700	49.9700	49.9700	49.9700	-0.379%	-11.427%
2021-01-11	50.1600	50.1600	50.1600	50.1600	-0.732%	-11.762%
2021-01-08	50.5300	50.5300	50.5300	50.5300	+1.527%	-12.408%
2021-01-07	49.7700	49.7700	49.7700	49.7700	+2.513%	-11.071%
2021-01-06	48.5500	48.5500	48.5500	48.5500	-2.451%	-8.836%
2021-01-05	49.7700	49.7700	49.7700	49.7700	+0.769%	-11.071%
2021-01-04	49.3900	49.3900	49.3900	49.3900	-1.614%	-10.387%
2020-12-31	50.2000	50.2000	50.2000	50.2000	-0.436%	-11.833%
2020-12-30	50.4200	50.4200	50.4200	50.4200	+0.298%	-12.217%
2020-12-29	50.2700	50.2700	50.2700	50.2700	+0.119%	-11.955%
2020-12-28	50.2100	50.2100	50.2100	50.2100	-0.732%	-11.850%
2020-12-24	50.5800	50.5800	50.5800	50.5800	-0.433%	-12.495%
2020-12-23	50.8000	50.8000	50.8000	50.8000	-0.723%	-12.874%
2020-12-22	51.1700	51.1700	51.1700	51.1700	+0.987%	-13.504%
2020-12-21	50.6700	50.6700	50.6700	50.6700	-0.334%	-12.650%
2020-12-18	50.8400	50.8400	50.8400	50.8400	+0.594%	-12.943%
2020-12-17	50.5400	50.5400	50.5400	50.5400	+1.425%	-12.426%
2020-12-16	49.8300	49.8300	49.8300	49.8300	+0.911%	-11.178%
2020-12-15	49.3800	49.3800	49.3800	49.3800	+0.366%	-10.369%
2020-12-14	49.2000	49.2000	49.2000	49.2000	+0.041%	-10.041%
2020-12-11	49.1800	49.1800	49.1800	49.1800	-0.122%	-10.004%
2020-12-10	49.2400	49.2400	49.2400	49.2400	+1.254%	-10.114%
2020-12-09	48.6300	48.6300	48.6300	48.6300	-1.877%	-8.986%
2020-12-08	49.5600	49.5600	49.5600	49.5600	+0.589%	-10.694%
2020-12-07	49.2700	49.2700	49.2700	49.2700	-0.344%	-10.168%
2020-12-04	49.4400	49.4400	49.4400	49.4400	+1.166%	-10.477%
2020-12-03	48.8700	48.8700	48.8700	48.8700	+0.246%	-9.433%
2020-12-02	48.7500	48.7500	48.7500	48.7500	-0.571%	-9.210%
2020-12-01	49.0300	49.0300	49.0300	49.0300	+0.327%	-9.729%
2020-11-30	48.8700	48.8700	48.8700	48.8700	+0.102%	-9.433%
2020-11-27	48.8200	48.8200	48.8200	48.8200	+1.624%	-9.340%
2020-11-26	48.0400	48.0400	48.0400	48.0400	0.000%	-7.868%
2020-11-25	48.0400	48.0400	48.0400	48.0400	+1.350%	-7.868%
2020-11-24	47.4000	47.4000	47.4000	47.4000	-0.253%	-6.624%
2020-11-23	47.5200	47.5200	47.5200	47.5200	+0.169%	-6.860%
2020-11-20	47.4400	47.4400	47.4400	47.4400	+0.275%	-6.703%
2020-11-19	47.3100	47.3100	47.3100	47.3100	+1.220%	-6.447%
2020-11-18	46.7400	46.7400	46.7400	46.7400	-0.975%	-5.306%
2020-11-17	47.2000	47.2000	47.2000	47.2000	+0.340%	-6.229%
2020-11-16	47.0400	47.0400	47.0400	47.0400	-0.085%	-5.910%
2020-11-13	47.0800	47.0800	47.0800	47.0800	-0.191%	-5.990%
2020-11-12	47.1700	47.1700	47.1700	47.1700	+0.149%	-6.169%
2020-11-11	47.1000	47.1000	47.1000	47.1000	+2.103%	-6.030%
2020-11-10	46.1300	46.1300	46.1300	46.1300	-2.246%	-4.054%
2020-11-09	47.1900	47.1900	47.1900	47.1900	-3.081%	-6.209%
2020-11-06	48.6900	48.6900	48.6900	48.6900	+0.309%	-9.098%
2020-11-05	48.5400	48.5400	48.5400	48.5400	+2.233%	-8.817%
2020-11-04	47.4800	47.4800	47.4800	47.4800	+4.535%	-6.782%
2020-11-03	45.4200	45.4200	45.4200	45.4200	+0.754%	-2.554%
2020-11-02	45.0800	45.0800	45.0800	45.0800	-0.111%	-1.819%
2020-10-30	45.1300	45.1300	45.1300	45.1300	-2.988%	-1.928%
2020-10-29	46.5200	46.5200	46.5200	46.5200	+0.453%	-4.858%
2020-10-28	46.3100	46.3100	46.3100	46.3100	-2.975%	-4.427%
2020-10-27	47.7300	47.7300	47.7300	47.7300	+0.760%	-7.270%
2020-10-26	47.3700	47.3700	47.3700	47.3700	-1.742%	-6.565%
2020-10-23	48.2100	48.2100	48.2100	48.2100	+0.521%	-8.193%
2020-10-22	47.9600	47.9600	47.9600	47.9600	-0.436%	-7.715%
2020-10-21	48.1700	48.1700	48.1700	48.1700	-0.639%	-8.117%
2020-10-20	48.4800	48.4800	48.4800	48.4800	-0.124%	-8.705%
2020-10-19	48.5400	48.5400	48.5400	48.5400	-0.838%	-8.817%
2020-10-16	48.9500	48.9500	48.9500	48.9500	+0.102%	-9.581%
2020-10-15	48.9000	48.9000	48.9000	48.9000	-0.811%	-9.489%
2020-10-14	49.3000	49.3000	49.3000	49.3000	-1.715%	-10.223%
2020-10-13	50.1600	50.1600	50.1600	50.1600	+0.501%	-11.762%
2020-10-12	49.9100	49.9100	49.9100	49.9100	+1.982%	-11.320%
2020-10-09	48.9400	48.9400	48.9400	48.9400	+1.599%	-9.563%
2020-10-08	48.1700	48.1700	48.1700	48.1700	+0.396%	-8.117%
2020-10-07	47.9800	47.9800	47.9800	47.9800	+1.739%	-7.753%
2020-10-06	47.1600	47.1600	47.1600	47.1600	-0.527%	-6.149%
2020-10-05	47.4100	47.4100	47.4100	47.4100	+1.499%	-6.644%

.dark-mode .fqcQGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqcQGT{ color: #333333; background-color: white; border: 2px solid #333333; }BFTHXBARON FIFTH AVENUE GROWTH FUNDmf NASDAQ

BFTHX
BARON FIFTH AVENUE GROWTH FUND
mf NASDAQ