Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFST
Business First Bancshares, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:54 PM EDT
23.78USD-2.341%(-0.57)166,023
23.76Bid   23.78Ask   0.02Spread
Pre-market
0.00USD-100.000%(-24.35)0
After-hours
Aug 15, 2025 4:00:30 PM EDT
23.78USD0.000%(0.00)1,896
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04632


BFST Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BFST Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BFST Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


BFST Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BFST251017C00040000
35.00 C00%0BFST251017C00035000
30.00 C00%0BFST251017C00030000
25.00 C2.13+3.90%14607-23BFST251017C00025000
22.50 C00%0BFST251017C00022500
20.00 C00%0BFST251017C00020000
17.50 C00%0BFST251017C00017500
15.00 C00%0BFST251017C00015000
12.50 C00%0BFST251017C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BFST251017P00040000
35.00 P00%0BFST251017P00035000
30.00 P7.16+15.48%3208-08BFST251017P00030000
25.00 P2.51+27.41%3108-08BFST251017P00025000
22.50 P00%0BFST251017P00022500
20.00 P0.65-62.86%1206-23BFST251017P00020000
17.50 P00%0BFST251017P00017500
15.00 P00%0BFST251017P00015000
12.50 P00%0BFST251017P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC