Dark

BFSAX
BFS EQUITY FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.30USD+1.500%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3000	20.3000	20.3000	20.3000	+1.500%	0.000%
2022-03-25	20.0000	20.0000	20.0000	20.0000	+0.200%	+1.500%
2022-03-24	19.9600	19.9600	19.9600	19.9600	+1.063%	+1.703%
2022-03-23	19.7500	19.7500	19.7500	19.7500	-1.299%	+2.785%
2022-03-22	20.0100	20.0100	20.0100	20.0100	+0.959%	+1.449%
2022-03-21	19.8200	19.8200	19.8200	19.8200	-0.101%	+2.422%
2022-03-18	19.8400	19.8400	19.8400	19.8400	+1.224%	+2.319%
2022-03-17	19.6000	19.6000	19.6000	19.6000	+1.344%	+3.571%
2022-03-16	19.3400	19.3400	19.3400	19.3400	+1.629%	+4.964%
2022-03-15	19.0300	19.0300	19.0300	19.0300	+1.928%	+6.674%
2022-03-14	18.6700	18.6700	18.6700	18.6700	-0.691%	+8.731%
2022-03-11	18.8000	18.8000	18.8000	18.8000	-1.364%	+7.979%
2022-03-10	19.0600	19.0600	19.0600	19.0600	-0.209%	+6.506%
2022-03-09	19.1000	19.1000	19.1000	19.1000	+2.468%	+6.283%
2022-03-08	18.6400	18.6400	18.6400	18.6400	-1.166%	+8.906%
2022-03-07	18.8600	18.8600	18.8600	18.8600	-2.934%	+7.635%
2022-03-04	19.4300	19.4300	19.4300	19.4300	-0.614%	+4.478%
2022-03-03	19.5500	19.5500	19.5500	19.5500	-0.661%	+3.836%
2022-03-02	19.6800	19.6800	19.6800	19.6800	+1.287%	+3.150%
2022-03-01	19.4300	19.4300	19.4300	19.4300	-1.019%	+4.478%
2022-02-28	19.6300	19.6300	19.6300	19.6300	+0.255%	+3.413%
2022-02-25	19.5800	19.5800	19.5800	19.5800	+2.032%	+3.677%
2022-02-24	19.1900	19.1900	19.1900	19.1900	+1.966%	+5.784%
2022-02-23	18.8200	18.8200	18.8200	18.8200	-1.569%	+7.864%
2022-02-22	19.1200	19.1200	19.1200	19.1200	-1.342%	+6.172%
2022-02-18	19.3800	19.3800	19.3800	19.3800	-0.717%	+4.747%
2022-02-17	19.5200	19.5200	19.5200	19.5200	-1.811%	+3.996%
2022-02-16	19.8800	19.8800	19.8800	19.8800	0.000%	+2.113%
2022-02-15	19.8800	19.8800	19.8800	19.8800	+0.965%	+2.113%
2022-02-14	19.6900	19.6900	19.6900	19.6900	-0.505%	+3.098%
2022-02-11	19.7900	19.7900	19.7900	19.7900	-1.738%	+2.577%
2022-02-10	20.1400	20.1400	20.1400	20.1400	-1.995%	+0.794%
2022-02-09	20.5500	20.5500	20.5500	20.5500	+1.582%	-1.217%
2022-02-08	20.2300	20.2300	20.2300	20.2300	+0.847%	+0.346%
2022-02-07	20.0600	20.0600	20.0600	20.0600	-0.595%	+1.196%
2022-02-04	20.1800	20.1800	20.1800	20.1800	+0.348%	+0.595%
2022-02-03	20.1100	20.1100	20.1100	20.1100	-2.189%	+0.945%
2022-02-02	20.5600	20.5600	20.5600	20.5600	+1.431%	-1.265%
2022-02-01	20.2700	20.2700	20.2700	20.2700	+0.846%	+0.148%
2022-01-31	20.1000	20.1000	20.1000	20.1000	+1.566%	+0.995%
2022-01-28	19.7900	19.7900	19.7900	19.7900	+2.433%	+2.577%
2022-01-27	19.3200	19.3200	19.3200	19.3200	-0.566%	+5.072%
2022-01-26	19.4300	19.4300	19.4300	19.4300	-0.308%	+4.478%
2022-01-25	19.4900	19.4900	19.4900	19.4900	-1.366%	+4.156%
2022-01-24	19.7600	19.7600	19.7600	19.7600	+0.971%	+2.733%
2022-01-21	19.5700	19.5700	19.5700	19.5700	-2.101%	+3.730%
2022-01-20	19.9900	19.9900	19.9900	19.9900	-1.284%	+1.551%
2022-01-19	20.2500	20.2500	20.2500	20.2500	-0.833%	+0.247%
2022-01-18	20.4200	20.4200	20.4200	20.4200	-1.874%	-0.588%
2022-01-14	20.8100	20.8100	20.8100	20.8100	-0.335%	-2.451%
2022-01-13	20.8800	20.8800	20.8800	20.8800	-1.602%	-2.778%
2022-01-12	21.2200	21.2200	21.2200	21.2200	+0.236%	-4.336%
2022-01-11	21.1700	21.1700	21.1700	21.1700	+1.050%	-4.110%
2022-01-10	20.9500	20.9500	20.9500	20.9500	-0.048%	-3.103%
2022-01-07	20.9600	20.9600	20.9600	20.9600	-0.945%	-3.149%
2022-01-06	21.1600	21.1600	21.1600	21.1600	+0.142%	-4.064%
2022-01-05	21.1300	21.1300	21.1300	21.1300	-2.357%	-3.928%
2022-01-04	21.6400	21.6400	21.6400	21.6400	-0.414%	-6.192%
2022-01-03	21.7300	21.7300	21.7300	21.7300	-0.549%	-6.581%
2021-12-31	21.8500	21.8500	21.8500	21.8500	-0.137%	-7.094%
2021-12-30	21.8800	21.8800	21.8800	21.8800	-0.364%	-7.221%
2021-12-29	21.9600	21.9600	21.9600	21.9600	+0.320%	-7.559%
2021-12-28	21.8900	21.8900	21.8900	21.8900	-0.137%	-7.264%
2021-12-27	21.9200	21.9200	21.9200	21.9200	+1.670%	-7.391%
2021-12-23	21.5600	21.5600	21.5600	21.5600	+0.326%	-5.844%
2021-12-22	21.4900	21.4900	21.4900	21.4900	+1.177%	-5.537%
2021-12-21	21.2400	21.2400	21.2400	21.2400	-7.532%	-4.426%
2021-12-20	22.9700	22.9700	22.9700	22.9700	-1.119%	-11.624%
2021-12-17	23.2300	23.2300	23.2300	23.2300	-0.896%	-12.613%
2021-12-16	23.4400	23.4400	23.4400	23.4400	-1.595%	-13.396%
2021-12-15	23.8200	23.8200	23.8200	23.8200	+1.882%	-14.777%
2021-12-14	23.3800	23.3800	23.3800	23.3800	-1.433%	-13.174%
2021-12-13	23.7200	23.7200	23.7200	23.7200	-1.167%	-14.418%
2021-12-10	24.0000	24.0000	24.0000	24.0000	+1.523%	-15.417%
2021-12-09	23.6400	23.6400	23.6400	23.6400	-0.421%	-14.129%
2021-12-08	23.7400	23.7400	23.7400	23.7400	+0.381%	-14.490%
2021-12-07	23.6500	23.6500	23.6500	23.6500	+2.116%	-14.165%
2021-12-06	23.1600	23.1600	23.1600	23.1600	+0.871%	-12.349%
2021-12-03	22.9600	22.9600	22.9600	22.9600	-1.034%	-11.585%
2021-12-02	23.2000	23.2000	23.2000	23.2000	+1.487%	-12.500%
2021-12-01	22.8600	22.8600	22.8600	22.8600	-1.846%	-11.199%
2021-11-30	23.2900	23.2900	23.2900	23.2900	-2.143%	-12.838%
2021-11-29	23.8000	23.8000	23.8000	23.8000	+1.320%	-14.706%
2021-11-26	23.4900	23.4900	23.4900	23.4900	-1.962%	-13.580%
2021-11-24	23.9600	23.9600	23.9600	23.9600	-0.042%	-15.275%
2021-11-23	23.9700	23.9700	23.9700	23.9700	-0.208%	-15.311%
2021-11-22	24.0200	24.0200	24.0200	24.0200	-0.579%	-15.487%
2021-11-19	24.1600	24.1600	24.1600	24.1600	-0.124%	-15.977%
2021-11-18	24.1900	24.1900	24.1900	24.1900	+0.624%	-16.081%
2021-11-17	24.0400	24.0400	24.0400	24.0400	-0.166%	-15.557%
2021-11-16	24.0800	24.0800	24.0800	24.0800	+0.964%	-15.698%
2021-11-15	23.8500	23.8500	23.8500	23.8500	0.000%	-14.885%
2021-11-12	23.8500	23.8500	23.8500	23.8500	+1.017%	-14.885%
2021-11-11	23.6100	23.6100	23.6100	23.6100	+0.042%	-14.019%
2021-11-10	23.6000	23.6000	23.6000	23.6000	-1.338%	-13.983%
2021-11-09	23.9200	23.9200	23.9200	23.9200	+0.378%	-15.134%
2021-11-08	23.8300	23.8300	23.8300	23.8300	+0.337%	-14.813%
2021-11-05	23.7500	23.7500	23.7500	23.7500	+0.169%	-14.526%
2021-11-04	23.7100	23.7100	23.7100	23.7100	+0.466%	-14.382%
2021-11-03	23.6000	23.6000	23.6000	23.6000	+0.769%	-13.983%
2021-11-02	23.4200	23.4200	23.4200	23.4200	+0.515%	-13.322%
2021-11-01	23.3000	23.3000	23.3000	23.3000	-0.682%	-12.876%
2021-10-29	23.4600	23.4600	23.4600	23.4600	+0.342%	-13.470%
2021-10-28	23.3800	23.3800	23.3800	23.3800	+0.430%	-13.174%
2021-10-27	23.2800	23.2800	23.2800	23.2800	-0.470%	-12.801%
2021-10-26	23.3900	23.3900	23.3900	23.3900	-0.128%	-13.211%
2021-10-25	23.4200	23.4200	23.4200	23.4200	+0.257%	-13.322%
2021-10-22	23.3600	23.3600	23.3600	23.3600	+0.043%	-13.099%
2021-10-21	23.3500	23.3500	23.3500	23.3500	+0.517%	-13.062%
2021-10-20	23.2300	23.2300	23.2300	23.2300	+0.259%	-12.613%
2021-10-19	23.1700	23.1700	23.1700	23.1700	+0.652%	-12.387%
2021-10-18	23.0200	23.0200	23.0200	23.0200	+0.788%	-11.816%
2021-10-15	22.8400	22.8400	22.8400	22.8400	+0.794%	-11.121%
2021-10-14	22.6600	22.6600	22.6600	22.6600	+1.432%	-10.415%
2021-10-13	22.3400	22.3400	22.3400	22.3400	+0.495%	-9.132%
2021-10-12	22.2300	22.2300	22.2300	22.2300	-0.135%	-8.682%
2021-10-11	22.2600	22.2600	22.2600	22.2600	-0.758%	-8.805%
2021-10-08	22.4300	22.4300	22.4300	22.4300	-0.267%	-9.496%
2021-10-07	22.4900	22.4900	22.4900	22.4900	+0.943%	-9.738%
2021-10-06	22.2800	22.2800	22.2800	22.2800	+0.632%	-8.887%
2021-10-05	22.1400	22.1400	22.1400	22.1400	+0.912%	-8.311%
2021-10-04	21.9400	21.9400	21.9400	21.9400	-1.349%	-7.475%
2021-10-01	22.2400	22.2400	22.2400	22.2400	+1.183%	-8.723%
2021-09-30	21.9800	21.9800	21.9800	21.9800	-1.169%	-7.643%
2021-09-29	22.2400	22.2400	22.2400	22.2400	+0.180%	-8.723%
2021-09-28	22.2000	22.2000	22.2000	22.2000	-2.289%	-8.559%
2021-09-27	22.7200	22.7200	22.7200	22.7200	-0.656%	-10.651%
2021-09-24	22.8700	22.8700	22.8700	22.8700	+0.219%	-11.237%
2021-09-23	22.8200	22.8200	22.8200	22.8200	+0.973%	-11.043%
2021-09-22	22.6000	22.6000	22.6000	22.6000	+0.623%	-10.177%
2021-09-21	22.4600	22.4600	22.4600	22.4600	+0.223%	-9.617%
2021-09-20	22.4100	22.4100	22.4100	22.4100	-1.538%	-9.415%
2021-09-17	22.7600	22.7600	22.7600	22.7600	-0.785%	-10.808%
2021-09-16	22.9400	22.9400	22.9400	22.9400	+0.044%	-11.508%
2021-09-15	22.9300	22.9300	22.9300	22.9300	+0.791%	-11.470%
2021-09-14	22.7500	22.7500	22.7500	22.7500	-0.525%	-10.769%
2021-09-13	22.8700	22.8700	22.8700	22.8700	-0.087%	-11.237%
2021-09-10	22.8900	22.8900	22.8900	22.8900	-0.608%	-11.315%
2021-09-09	23.0300	23.0300	23.0300	23.0300	-0.217%	-11.854%
2021-09-08	23.0800	23.0800	23.0800	23.0800	-0.345%	-12.045%
2021-09-07	23.1600	23.1600	23.1600	23.1600	-0.473%	-12.349%
2021-09-03	23.2700	23.2700	23.2700	23.2700	+0.129%	-12.763%
2021-09-02	23.2400	23.2400	23.2400	23.2400	+0.216%	-12.651%
2021-09-01	23.1900	23.1900	23.1900	23.1900	+0.216%	-12.462%
2021-08-31	23.1400	23.1400	23.1400	23.1400	-0.129%	-12.273%
2021-08-30	23.1700	23.1700	23.1700	23.1700	+0.564%	-12.387%
2021-08-27	23.0400	23.0400	23.0400	23.0400	+0.876%	-11.892%
2021-08-26	22.8400	22.8400	22.8400	22.8400	-0.175%	-11.121%
2021-08-25	22.8800	22.8800	22.8800	22.8800	+0.571%	-11.276%
2021-08-24	22.7500	22.7500	22.7500	22.7500	+0.132%	-10.769%
2021-08-23	22.7200	22.7200	22.7200	22.7200	+0.754%	-10.651%
2021-08-20	22.5500	22.5500	22.5500	22.5500	+0.850%	-9.978%
2021-08-19	22.3600	22.3600	22.3600	22.3600	+0.269%	-9.213%
2021-08-18	22.3000	22.3000	22.3000	22.3000	-0.889%	-8.969%
2021-08-17	22.5000	22.5000	22.5000	22.5000	-0.968%	-9.778%
2021-08-16	22.7200	22.7200	22.7200	22.7200	+0.487%	-10.651%
2021-08-13	22.6100	22.6100	22.6100	22.6100	+0.266%	-10.217%
2021-08-12	22.5500	22.5500	22.5500	22.5500	+0.311%	-9.978%
2021-08-11	22.4800	22.4800	22.4800	22.4800	+0.357%	-9.698%
2021-08-10	22.4000	22.4000	22.4000	22.4000	0.000%	-9.375%
2021-08-09	22.4000	22.4000	22.4000	22.4000	-0.312%	-9.375%
2021-08-06	22.4700	22.4700	22.4700	22.4700	0.000%	-9.657%
2021-08-05	22.4700	22.4700	22.4700	22.4700	+0.492%	-9.657%
2021-08-04	22.3600	22.3600	22.3600	22.3600	-0.490%	-9.213%
2021-08-03	22.4700	22.4700	22.4700	22.4700	+0.898%	-9.657%
2021-08-02	22.2700	22.2700	22.2700	22.2700	-0.224%	-8.846%
2021-07-30	22.3200	22.3200	22.3200	22.3200	-0.579%	-9.050%
2021-07-29	22.4500	22.4500	22.4500	22.4500	+0.628%	-9.577%
2021-07-28	22.3100	22.3100	22.3100	22.3100	-0.090%	-9.009%
2021-07-27	22.3300	22.3300	22.3300	22.3300	-0.490%	-9.091%
2021-07-26	22.4400	22.4400	22.4400	22.4400	+0.134%	-9.537%
2021-07-23	22.4100	22.4100	22.4100	22.4100	+1.174%	-9.415%
2021-07-22	22.1500	22.1500	22.1500	22.1500	+0.499%	-8.352%
2021-07-21	22.0400	22.0400	22.0400	22.0400	+0.731%	-7.895%
2021-07-20	21.8800	21.8800	21.8800	21.8800	+1.343%	-7.221%
2021-07-19	21.5900	21.5900	21.5900	21.5900	-1.505%	-5.975%
2021-07-16	21.9200	21.9200	21.9200	21.9200	-0.590%	-7.391%
2021-07-15	22.0500	22.0500	22.0500	22.0500	-0.181%	-7.937%
2021-07-14	22.0900	22.0900	22.0900	22.0900	0.000%	-8.103%
2021-07-13	22.0900	22.0900	22.0900	22.0900	-0.090%	-8.103%
2021-07-12	22.1100	22.1100	22.1100	22.1100	+0.821%	-8.186%
2021-07-06	21.9300	21.9300	21.9300	21.9300	-0.046%	-7.433%
2021-07-02	21.9400	21.9400	21.9400	21.9400	+0.874%	-7.475%
2021-07-01	21.7500	21.7500	21.7500	21.7500	+0.788%	-6.667%
2021-06-30	21.5800	21.5800	21.5800	21.5800	+0.046%	-5.931%
2021-06-29	21.5700	21.5700	21.5700	21.5700	+0.093%	-5.888%
2021-06-28	21.5500	21.5500	21.5500	21.5500	+0.186%	-5.800%
2021-06-25	21.5100	21.5100	21.5100	21.5100	+0.047%	-5.625%
2021-06-24	21.5000	21.5000	21.5000	21.5000	+0.373%	-5.581%
2021-06-23	21.4200	21.4200	21.4200	21.4200	-0.233%	-5.229%
2021-06-22	21.4700	21.4700	21.4700	21.4700	+0.656%	-5.449%
2021-06-21	21.3300	21.3300	21.3300	21.3300	+1.378%	-4.829%
2021-06-18	21.0400	21.0400	21.0400	21.0400	-1.081%	-3.517%
2021-06-17	21.2700	21.2700	21.2700	21.2700	+0.047%	-4.560%
2021-06-16	21.2600	21.2600	21.2600	21.2600	-0.654%	-4.516%
2021-06-15	21.4000	21.4000	21.4000	21.4000	-0.233%	-5.140%
2021-06-14	21.4500	21.4500	21.4500	21.4500	+0.140%	-5.361%
2021-06-11	21.4200	21.4200	21.4200	21.4200	+0.140%	-5.229%
2021-06-10	21.3900	21.3900	21.3900	21.3900	+0.470%	-5.096%
2021-06-09	21.2900	21.2900	21.2900	21.2900	-0.141%	-4.650%
2021-06-08	21.3200	21.3200	21.3200	21.3200	+0.047%	-4.784%
2021-06-07	21.3100	21.3100	21.3100	21.3100	-0.327%	-4.740%
2021-06-04	21.3800	21.3800	21.3800	21.3800	+0.754%	-5.051%
2021-06-03	21.2200	21.2200	21.2200	21.2200	-0.422%	-4.336%
2021-06-02	21.3100	21.3100	21.3100	21.3100	-0.141%	-4.740%
2021-06-01	21.3400	21.3400	21.3400	21.3400	-0.094%	-4.873%
2021-05-28	21.3600	21.3600	21.3600	21.3600	0.000%	-4.963%
2021-05-27	21.3600	21.3600	21.3600	21.3600	+0.188%	-4.963%
2021-05-26	21.3200	21.3200	21.3200	21.3200	+0.094%	-4.784%
2021-05-24	21.3000	21.3000	21.3000	21.3000	+0.757%	-4.695%
2021-05-21	21.1400	21.1400	21.1400	21.1400	-0.283%	-3.974%
2021-05-20	21.2000	21.2000	21.2000	21.2000	+0.952%	-4.245%
2021-05-19	21.0000	21.0000	21.0000	21.0000	-0.756%	-3.333%
2021-05-18	21.1600	21.1600	21.1600	21.1600	-0.797%	-4.064%
2021-05-17	21.3300	21.3300	21.3300	21.3300	-0.094%	-4.829%
2021-05-14	21.3500	21.3500	21.3500	21.3500	+1.137%	-4.918%
2021-05-13	21.1100	21.1100	21.1100	21.1100	+1.296%	-3.837%
2021-05-12	20.8400	20.8400	20.8400	20.8400	-2.068%	-2.591%
2021-05-11	21.2800	21.2800	21.2800	21.2800	-0.931%	-4.605%
2021-05-10	21.4800	21.4800	21.4800	21.4800	-0.693%	-5.493%
2021-05-07	21.6300	21.6300	21.6300	21.6300	+0.698%	-6.149%
2021-05-06	21.4800	21.4800	21.4800	21.4800	+0.940%	-5.493%
2021-05-05	21.2800	21.2800	21.2800	21.2800	+0.188%	-4.605%
2021-05-04	21.2400	21.2400	21.2400	21.2400	-0.469%	-4.426%
2021-05-03	21.3400	21.3400	21.3400	21.3400	+0.708%	-4.873%
2021-04-30	21.1900	21.1900	21.1900	21.1900	-0.889%	-4.200%
2021-04-29	21.3800	21.3800	21.3800	21.3800	+0.659%	-5.051%
2021-04-28	21.2400	21.2400	21.2400	21.2400	+0.094%	-4.426%
2021-04-27	21.2200	21.2200	21.2200	21.2200	+0.047%	-4.336%
2021-04-26	21.2100	21.2100	21.2100	21.2100	0.000%	-4.290%
2021-04-23	21.2100	21.2100	21.2100	21.2100	+1.048%	-4.290%
2021-04-22	20.9900	20.9900	20.9900	20.9900	-0.568%	-3.287%
2021-04-21	21.1100	21.1100	21.1100	21.1100	+0.764%	-3.837%
2021-04-20	20.9500	20.9500	20.9500	20.9500	-0.852%	-3.103%
2021-04-19	21.1300	21.1300	21.1300	21.1300	-0.424%	-3.928%
2021-04-16	21.2200	21.2200	21.2200	21.2200	+0.712%	-4.336%
2021-04-15	21.0700	21.0700	21.0700	21.0700	+1.298%	-3.654%
2021-04-14	20.8000	20.8000	20.8000	20.8000	-0.288%	-2.404%
2021-04-13	20.8600	20.8600	20.8600	20.8600	+0.240%	-2.685%
2021-04-12	20.8100	20.8100	20.8100	20.8100	+0.048%	-2.451%
2021-04-09	20.8000	20.8000	20.8000	20.8000	+0.873%	-2.404%
2021-04-08	20.6200	20.6200	20.6200	20.6200	+0.438%	-1.552%
2021-04-07	20.5300	20.5300	20.5300	20.5300	-0.097%	-1.120%
2021-04-06	20.5500	20.5500	20.5500	20.5500	+0.049%	-1.217%
2021-04-05	20.5400	20.5400	20.5400	20.5400	+1.332%	-1.168%
2021-04-01	20.2700	20.2700	20.2700	20.2700	+1.249%	+0.148%
2021-03-31	20.0200	20.0200	20.0200	20.0200	+0.200%	+1.399%
2021-03-30	19.9800	19.9800	19.9800	19.9800	-0.498%	+1.602%
2021-03-29	20.0800	20.0800	20.0800	20.0800	-0.149%	+1.096%
2021-03-26	20.1100	20.1100	20.1100	20.1100	+1.720%	+0.945%
2021-03-25	19.7700	19.7700	19.7700	19.7700	+0.457%	+2.681%
2021-03-24	19.6800	19.6800	19.6800	19.6800	-0.152%	+3.150%
2021-03-23	19.7100	19.7100	19.7100	19.7100	-0.354%	+2.993%
2021-03-22	19.7800	19.7800	19.7800	19.7800	+0.662%	+2.629%
2021-03-19	19.6500	19.6500	19.6500	19.6500	-0.102%	+3.308%
2021-03-18	19.6700	19.6700	19.6700	19.6700	-1.354%	+3.203%
2021-03-17	19.9400	19.9400	19.9400	19.9400	+0.201%	+1.805%
2021-03-16	19.9000	19.9000	19.9000	19.9000	-0.151%	+2.010%
2021-03-15	19.9300	19.9300	19.9300	19.9300	+0.504%	+1.856%
2021-03-12	19.8300	19.8300	19.8300	19.8300	-0.201%	+2.370%
2021-03-11	19.8700	19.8700	19.8700	19.8700	+0.761%	+2.164%
2021-03-10	19.7200	19.7200	19.7200	19.7200	+0.766%	+2.941%
2021-03-09	19.5700	19.5700	19.5700	19.5700	+1.033%	+3.730%
2021-03-08	19.3700	19.3700	19.3700	19.3700	-0.052%	+4.801%
2021-03-05	19.3800	19.3800	19.3800	19.3800	+2.269%	+4.747%
2021-03-04	18.9500	18.9500	18.9500	18.9500	-1.148%	+7.124%
2021-03-03	19.1700	19.1700	19.1700	19.1700	-1.389%	+5.895%
2021-03-02	19.4400	19.4400	19.4400	19.4400	-0.359%	+4.424%
2021-03-01	19.5100	19.5100	19.5100	19.5100	+1.880%	+4.049%
2021-02-26	19.1500	19.1500	19.1500	19.1500	-0.468%	+6.005%
2021-02-25	19.2400	19.2400	19.2400	19.2400	-2.236%	+5.509%
2021-02-24	19.6800	19.6800	19.6800	19.6800	+0.975%	+3.150%
2021-02-23	19.4900	19.4900	19.4900	19.4900	+0.206%	+4.156%
2021-02-22	19.4500	19.4500	19.4500	19.4500	-0.256%	+4.370%
2021-02-19	19.5000	19.5000	19.5000	19.5000	-0.763%	+4.103%
2021-02-18	19.6500	19.6500	19.6500	19.6500	-0.355%	+3.308%
2021-02-17	19.7200	19.7200	19.7200	19.7200	-0.051%	+2.941%
2021-02-16	19.7300	19.7300	19.7300	19.7300	-0.454%	+2.889%
2021-02-12	19.8200	19.8200	19.8200	19.8200	+0.202%	+2.422%
2021-02-11	19.7800	19.7800	19.7800	19.7800	+0.051%	+2.629%
2021-02-10	19.7700	19.7700	19.7700	19.7700	-0.051%	+2.681%
2021-02-09	19.7800	19.7800	19.7800	19.7800	-0.151%	+2.629%
2021-02-08	19.8100	19.8100	19.8100	19.8100	+0.814%	+2.473%
2021-02-05	19.6500	19.6500	19.6500	19.6500	+0.769%	+3.308%
2021-02-04	19.5000	19.5000	19.5000	19.5000	+0.775%	+4.103%
2021-02-03	19.3500	19.3500	19.3500	19.3500	0.000%	+4.910%
2021-02-02	19.3500	19.3500	19.3500	19.3500	+1.256%	+4.910%
2021-02-01	19.1100	19.1100	19.1100	19.1100	+1.433%	+6.227%
2021-01-29	18.8400	18.8400	18.8400	18.8400	-1.670%	+7.749%
2021-01-28	19.1600	19.1600	19.1600	19.1600	+1.537%	+5.950%
2021-01-27	18.8700	18.8700	18.8700	18.8700	-2.732%	+7.578%
2021-01-26	19.4000	19.4000	19.4000	19.4000	-0.308%	+4.639%
2021-01-25	19.4600	19.4600	19.4600	19.4600	+0.309%	+4.317%
2021-01-22	19.4000	19.4000	19.4000	19.4000	-0.154%	+4.639%
2021-01-21	19.4300	19.4300	19.4300	19.4300	-0.257%	+4.478%
2021-01-20	19.4800	19.4800	19.4800	19.4800	+1.564%	+4.209%
2021-01-19	19.1800	19.1800	19.1800	19.1800	+0.630%	+5.839%
2021-01-15	19.0600	19.0600	19.0600	19.0600	-0.574%	+6.506%
2021-01-14	19.1700	19.1700	19.1700	19.1700	-0.725%	+5.895%
2021-01-13	19.3100	19.3100	19.3100	19.3100	-0.052%	+5.127%
2021-01-12	19.3200	19.3200	19.3200	19.3200	-0.258%	+5.072%
2021-01-11	19.3700	19.3700	19.3700	19.3700	-0.667%	+4.801%
2021-01-08	19.5000	19.5000	19.5000	19.5000	+0.360%	+4.103%
2021-01-07	19.4300	19.4300	19.4300	19.4300	+1.356%	+4.478%
2021-01-06	19.1700	19.1700	19.1700	19.1700	+0.472%	+5.895%
2021-01-05	19.0800	19.0800	19.0800	19.0800	+0.421%	+6.394%
2021-01-04	19.0000	19.0000	19.0000	19.0000	-1.299%	+6.842%
2020-12-31	19.2500	19.2500	19.2500	19.2500	+0.417%	+5.455%
2020-12-30	19.1700	19.1700	19.1700	19.1700	+0.104%	+5.895%
2020-12-29	19.1500	19.1500	19.1500	19.1500	-0.156%	+6.005%
2020-12-28	19.1800	19.1800	19.1800	19.1800	+0.630%	+5.839%
2020-12-24	19.0600	19.0600	19.0600	19.0600	+0.580%	+6.506%
2020-12-23	18.9500	18.9500	18.9500	18.9500	-0.105%	+7.124%
2020-12-22	18.9700	18.9700	18.9700	18.9700	-0.263%	+7.011%
2020-12-21	19.0200	19.0200	19.0200	19.0200	-1.858%	+6.730%
2020-12-18	19.3800	19.3800	19.3800	19.3800	-0.360%	+4.747%
2020-12-17	19.4500	19.4500	19.4500	19.4500	+0.725%	+4.370%
2020-12-16	19.3100	19.3100	19.3100	19.3100	+0.104%	+5.127%
2020-12-15	19.2900	19.2900	19.2900	19.2900	+1.260%	+5.236%
2020-12-14	19.0500	19.0500	19.0500	19.0500	-0.366%	+6.562%
2020-12-11	19.1200	19.1200	19.1200	19.1200	+0.052%	+6.172%
2020-12-10	19.1100	19.1100	19.1100	19.1100	-0.105%	+6.227%
2020-12-09	19.1300	19.1300	19.1300	19.1300	-0.778%	+6.116%
2020-12-08	19.2800	19.2800	19.2800	19.2800	+0.104%	+5.290%
2020-12-07	19.2600	19.2600	19.2600	19.2600	+0.104%	+5.400%
2020-12-04	19.2400	19.2400	19.2400	19.2400	+0.733%	+5.509%
2020-12-03	19.1000	19.1000	19.1000	19.1000	0.000%	+6.283%
2020-12-02	19.1000	19.1000	19.1000	19.1000	-0.209%	+6.283%
2020-12-01	19.1400	19.1400	19.1400	19.1400	+0.949%	+6.061%
2020-11-30	18.9600	18.9600	18.9600	18.9600	+0.053%	+7.068%
2020-11-27	18.9500	18.9500	18.9500	18.9500	+0.318%	+7.124%
2020-11-26	18.8900	18.8900	18.8900	18.8900	0.000%	+7.464%
2020-11-25	18.8900	18.8900	18.8900	18.8900	+0.053%	+7.464%
2020-11-24	18.8800	18.8800	18.8800	18.8800	+0.909%	+7.521%
2020-11-23	18.7100	18.7100	18.7100	18.7100	0.000%	+8.498%
2020-11-20	18.7100	18.7100	18.7100	18.7100	-0.584%	+8.498%
2020-11-19	18.8200	18.8200	18.8200	18.8200	+0.534%	+7.864%
2020-11-18	18.7200	18.7200	18.7200	18.7200	-1.214%	+8.440%
2020-11-17	18.9500	18.9500	18.9500	18.9500	-0.368%	+7.124%
2020-11-16	19.0200	19.0200	19.0200	19.0200	+0.742%	+6.730%
2020-11-13	18.8800	18.8800	18.8800	18.8800	+1.125%	+7.521%
2020-11-12	18.6700	18.6700	18.6700	18.6700	-0.586%	+8.731%
2020-11-11	18.7800	18.7800	18.7800	18.7800	+1.131%	+8.094%
2020-11-10	18.5700	18.5700	18.5700	18.5700	-0.642%	+9.316%
2020-11-09	18.6900	18.6900	18.6900	18.6900	-0.796%	+8.614%
2020-11-06	18.8400	18.8400	18.8400	18.8400	+0.319%	+7.749%
2020-11-05	18.7800	18.7800	18.7800	18.7800	+1.733%	+8.094%
2020-11-04	18.4600	18.4600	18.4600	18.4600	+2.328%	+9.967%
2020-11-03	18.0400	18.0400	18.0400	18.0400	+1.691%	+12.528%
2020-11-02	17.7400	17.7400	17.7400	17.7400	+1.083%	+14.431%
2020-10-30	17.5500	17.5500	17.5500	17.5500	-1.182%	+15.670%
2020-10-29	17.7600	17.7600	17.7600	17.7600	+0.909%	+14.302%
2020-10-28	17.6000	17.6000	17.6000	17.6000	-3.084%	+15.341%
2020-10-27	18.1600	18.1600	18.1600	18.1600	+0.055%	+11.784%
2020-10-26	18.1500	18.1500	18.1500	18.1500	-1.573%	+11.846%
2020-10-23	18.4400	18.4400	18.4400	18.4400	+0.326%	+10.087%
2020-10-22	18.3800	18.3800	18.3800	18.3800	+0.163%	+10.446%
2020-10-21	18.3500	18.3500	18.3500	18.3500	-0.109%	+10.627%
2020-10-20	18.3700	18.3700	18.3700	18.3700	+0.383%	+10.506%
2020-10-19	18.3000	18.3000	18.3000	18.3000	-1.666%	+10.929%
2020-10-16	18.6100	18.6100	18.6100	18.6100	+0.054%	+9.081%
2020-10-15	18.6000	18.6000	18.6000	18.6000	-0.322%	+9.140%
2020-10-14	18.6600	18.6600	18.6600	18.6600	-0.321%	+8.789%
2020-10-13	18.7200	18.7200	18.7200	18.7200	-0.478%	+8.440%
2020-10-12	18.8100	18.8100	18.8100	18.8100	+1.347%	+7.921%
2020-10-09	18.5600	18.5600	18.5600	18.5600	+1.365%	+9.375%
2020-10-08	18.3100	18.3100	18.3100	18.3100	+0.660%	+10.868%
2020-10-07	18.1900	18.1900	18.1900	18.1900	+1.450%	+11.600%
2020-10-06	17.9300	17.9300	17.9300	17.9300	-1.538%	+13.218%
2020-10-05	18.2100	18.2100	18.2100	18.2100	+1.448%	+11.477%

.dark-mode .Q8MNSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8MNSn{ color: #333333; background-color: white; border: 2px solid #333333; }BFSAXBFS EQUITY FUND - INVESTOR CLASSmf NASDAQ

BFSAX
BFS EQUITY FUND - INVESTOR CLASS
mf NASDAQ