Dark

Search

BFRIW
Biofrontera Inc - Warrants (27/10/2026)
stock NASDAQ Warrant

At Close

1/26/2022

1.28USD-3.918%(-0.05)31,740

0.0100Bid 5.90Ask 5.89Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-1.28)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview News Historical Stats

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.3400

1.4000

1.2600

1.2800

-3.918%

31,740

0.000%

1.2800

1.4200

1.2000

1.3322

+4.486%

64,555

-3.918%

1.2500

1.3600

1.2500

1.2750

-4.135%

56,114

+0.392%

1.3600

1.3600

1.2699

1.3300

-6.338%

25,418

-3.759%

1.4100

1.5700

1.4100

1.4200

-1.389%

34,204

-9.859%

1.5200

1.5500

1.3500

1.4400

-5.269%

33,150

-11.111%

1.5500

1.6300

1.5100

1.5201

-3.178%

46,720

-15.795%

1.6800

1.9300

1.5000

1.5700

-5.456%

280,969

-18.471%

1.8200

2.2100

1.6300

1.6606

-10.720%

118,955

-22.919%

2.1700

2.1700

1.8500

1.8600

-3.627%

97,158

-31.183%

2.1800

2.3300

1.8000

1.9300

-6.311%

217,645

-33.679%

1.6700

2.4900

1.5401

2.0600

+15.084%

211,928

-37.864%

2.0300

2.1200

1.5200

1.7900

-10.500%

371,105

-28.492%

2.5000

2.5000

1.8100

2.0000

-19.028%

181,359

-36.000%

2.7600

3.3200

2.3400

2.4700

-16.271%

134,687

-48.178%

2.9289

2.9900

2.7000

2.9500

-3.295%

17,122

-56.610%

3.1200

3.4600

2.7100

3.0505

-15.264%

214,593

-58.040%

4.1500

4.3500

3.2700

3.6000

-2.439%

130,000

-64.444%

4.9500

5.0100

3.5000

3.6900

-19.079%

148,942

-65.312%

5.0000

5.4900

4.3001

4.5600

+1.333%

197,334

-71.930%

7.1300

7.1300

4.1800

4.5000

-35.065%

182,855

-71.556%

8.2800

8.8700

6.4313

6.9300

-13.375%

204,305

-81.530%

5.8900

9.0850

5.1200

8.0000

+36.519%

518,403

-84.000%

6.3400

6.9900

4.9843

5.8600

-9.147%

298,207

-78.157%

5.0000

9.1800

4.5001

6.4500

+126.316%

1,543,414

-80.155%

2.7400

3.7000

2.6400

2.8500

+9.615%

322,093

-55.088%

2.4600

3.7400

2.1700

2.6000

+1.961%

449,749

-50.769%

2.6500

2.9400

2.4100

2.5500

+2.000%

158,166

-49.804%

2.4300

3.0800

2.0700

2.5000

+41.243%

813,508

-48.800%

2.0500

3.2000

1.6400

1.7700

-27.459%

428,277

-27.684%

2.1100

3.2694

1.7500

2.4400

+66.054%

999,783

-47.541%

1.5300

1.9500

1.4200

1.4694

+13.907%

311,455

-12.890%

1.4799

1.5700

1.1200

1.2900

0.000%

193,143

-0.775%

1.1900

1.6299

1.1892

1.2900

+11.688%

259,827

-0.775%

1.1700

1.2800

1.0201

1.1550

-4.545%

33,139

+10.823%

1.2200

1.2200

1.1600

1.2100

+0.833%

387,225

+5.785%

1.4500

1.4800

1.0100

1.2000

-24.528%

120,874

+6.667%

1.4101

2.4900

1.3901

1.5900

+11.103%

1,008,703

-19.497%

2.1800

2.1800

1.3100

1.4311

-22.223%

75,230

-10.558%

2.0900

2.0900

1.7100

1.8400

-34.520%

321,257

-30.435%

3.1900

4.9300

2.2101

2.8100

-9.061%

1,538,752

-54.448%

1.9500

4.1800

1.8100

3.0900

+161.864%

2,451,330

-58.576%

1.4000

1.8200

1.0100

1.1800

+66.150%

3,125,671

+8.475%

0.8000

0.8000

0.7001

0.7102

-0.253%

5,980

+80.231%

0.7210

0.7989

0.7120

0.7120

-5.079%

2,193

+79.775%

0.7431

0.8199

0.7431

0.7501

-7.395%

6,289

+70.644%

0.8200

0.8200

0.8100

0.8100

0.000%

1,894

+58.025%

0.8800

0.9257

0.7750

0.8100

-8.999%

11,838

+58.025%

0.9100

0.9364

0.8900

0.8901

-6.295%

10,340

+43.804%

0.9700

1.0000

0.9499

0.9499

-2.173%

8,359

+34.751%

1.1600

1.2500

0.8600

0.9710

-4.804%

67,849

+31.823%

0.8550

1.1400

0.7600

1.0200

+13.333%

52,457

+25.490%

0.9300

0.9350

0.9000

0.9000

-4.020%

17,656

+42.222%

0.9120

0.9499

0.8500

0.9377

-1.295%

41,933

+36.504%

0.9300

0.9505

0.9005

0.9500

+1.746%

7,969

+34.737%

1.0100

1.0550

0.9300

0.9337

-15.118%

7,480

+37.089%

1.4500

1.6300

0.9100

1.1000

+2.804%

104,613

+16.364%

1.0000

1.0800

0.9600

1.0700

+3.883%

22,371

+19.626%

1.1500

1.1500

0.9006

1.0300

-12.712%

115,459

+24.272%

1.4200

1.4200

1.0732

1.1800

-8.527%

98,264

+8.475%

0.7100

1.3000

0.7100

1.2900

0.000%

428,376

-0.775%