Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFRIW
Biofrontera Inc. Warrants
stock NASDAQ Warrant

At Close
Jun 30, 2025
0.1051USD+16.908%(+0.0152)1,933
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 30, 2025 8:14:30 AM EDT
0.0918USD+2.113%(+0.0019)1,832
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-30
0.1051000.1051000.1051000.105100+16.908%1,9330.000%
2025-06-26
0.0900000.0900000.0899000.089900-0.111%1,752+16.908%
2025-06-24
0.0920000.0920000.0900000.090000-1.099%15,055+16.778%
2025-06-16
0.0910000.0910000.0910000.091000-14.634%294+15.495%
2025-06-12
0.1101000.1101000.1066000.106600+1.380%1,749-1.407%
2025-06-11
0.1126000.1126000.0910000.105149-12.230%5,409-0.047%
2025-06-10
0.0922000.1198000.0905000.119800+30.359%7,236-12.270%
2025-06-09
0.0919000.0919000.0919000.091900+0.257%106+14.363%
2025-06-05
0.1000000.1000000.0916640.091664-8.336%300+14.658%
2025-06-04
0.1000000.1000000.1000000.100000-27.273%468+5.100%
2025-06-03
0.1375000.1375000.1375000.137500+49.457%100-23.564%
2025-05-29
0.0920000.0920000.0920000.092000+1.883%1,000+14.239%
2025-05-23
0.0810000.1620000.0810000.090300-18.132%745+16.390%
2025-05-21
0.1111000.1111000.1103000.110300-36.971%278-4.714%
2025-05-16
0.1750000.1750000.1750000.175000+25.000%1,124-39.943%
2025-05-15
0.1400000.1400000.1400000.140000+34.228%215-24.929%
2025-05-14
0.1500000.1500000.1043000.104300-25.500%2,548+0.767%
2025-05-13
0.1745000.1799000.0988000.140000+101.149%86,728-24.929%
2025-05-12
0.0699000.0699000.0333000.069600+29.609%5,092+51.006%
2025-05-09
0.0537000.0537000.0537000.053700+34.250%8,000+95.717%
2025-05-05
0.0400000.0400000.0400000.0400000.000%2,160+162.750%
2025-05-02
0.0399000.0401000.0300000.040000+22.699%3,002+162.750%
2025-05-01
0.0350000.0350000.0251000.032600-18.294%10,608+222.393%
2025-04-30
0.0463000.0582000.0350000.039899-13.074%7,271+163.415%
2025-04-25
0.0459000.0460000.0457000.0459000.000%2,250+128.976%
2025-04-24
0.0458000.0459000.0450000.045900+0.218%19,590+128.976%
2025-04-22
0.0458000.0458000.0458000.045800-29.538%37,919+129.476%
2025-04-14
0.0500000.0712000.0457000.065000+30.522%4,310+61.692%
2025-04-09
0.0565000.0565000.0498000.049800-11.545%8,671+111.044%
2025-04-07
0.0610000.0610000.0563000.056300-7.705%22,800+86.679%
2025-04-04
0.0611000.0611000.0610000.061000-19.737%300+72.295%
2025-04-03
0.0776510.0776510.0760000.076000+26.246%259+38.289%
2025-03-26
0.0601000.0602000.0601000.060200-36.131%200+74.585%
2025-03-21
0.0700000.0983010.0647000.094255+66.823%70,963+11.506%
2025-03-14
0.0610010.0610010.0565000.056500-19.972%2,902+86.018%
2025-03-13
0.0580000.0787000.0580000.070600+21.724%530+48.867%
2025-03-10
0.0581000.0581000.0580000.058000-0.172%942+81.207%
2025-03-07
0.0648000.0648000.0580000.058100-10.340%3,618+80.895%
2025-03-06
0.0648000.0648000.0648000.064800-17.871%1,000+62.191%
2025-03-05
0.0584000.0789000.0584000.078900-0.253%700+33.207%
2025-03-04
0.0791000.0791000.0791000.079100+36.379%1,103+32.870%
2025-03-03
0.0744000.0744000.0580000.058000-41.942%20,137+81.207%
2025-02-28
0.0925000.1498000.0686000.099900+28.571%207,108+5.205%
2025-02-27
0.1000000.1000000.0565000.077700-23.069%20,608+35.264%
2025-02-25
0.1000000.1584000.0990000.101000-15.410%55,041+4.059%
2025-02-24
0.1500000.1800000.1000000.119400+8.545%28,225-11.977%
2025-02-21
0.0890000.2550000.0610000.110000+94.346%93,119-4.455%
2025-02-12
0.0890000.0890000.0566000.056600+0.177%226+85.689%
2025-02-07
0.0604000.0873000.0565000.056500-6.303%24,587+86.018%
2025-02-06
0.0603010.0603010.0603010.060301+0.502%100+74.292%
2025-01-29
0.0600000.0600000.0600000.060000+6.195%119+75.167%
2025-01-27
0.0565000.0600000.0565000.056500-1.051%501+86.018%
2025-01-24
0.0581000.0600000.0564000.057100-26.795%1,152+84.063%
2025-01-14
0.0850000.0999000.0602000.078000-8.235%12,505+34.744%
2025-01-13
0.0850000.0850000.0850000.085000+1.493%1,230+23.647%
2025-01-10
0.0850000.1200000.0750000.083750-15.147%8,483+25.493%
2025-01-08
0.0883000.1580000.0840000.098700+37.083%49,956+6.484%
2025-01-06
0.0710000.0720000.0710000.072000+1.408%5,226+45.972%
2025-01-02
0.0989990.0989990.0710000.071000+16.969%921+48.028%
2024-12-31
0.0606000.0990000.0601000.060700-35.219%3,456+73.147%
2024-12-30
0.0730000.0949000.0602000.093700+9.525%30,205+12.166%
2024-12-27
0.0965000.1100000.0721000.085551+0.530%7,899+22.851%
2024-12-26
0.1200000.1200000.0800000.085100-29.083%1,301+23.502%
2024-12-23
0.1120000.1200000.1120000.120000+9.091%460-12.417%
2024-12-20
0.1100000.1150000.0789000.110000+22.222%5,170-4.455%
2024-12-19
0.0900000.0900000.0900000.090000-17.355%195+16.778%
2024-12-17
0.0900000.1100000.0823000.108900+21.000%1,805-3.489%
2024-12-13
0.0900000.0900000.0900000.090000-0.111%512+16.778%
2024-12-12
0.0900000.0901000.0900000.090100-9.810%3,074+16.648%
2024-12-11
0.0920000.0999000.0880000.0999000.000%7,504+5.205%
2024-12-10
0.1000000.1000000.0998000.099900-10.804%4,365+5.205%
2024-12-09
0.1133000.1133000.1120000.112000+12.000%1,125-6.161%
2024-12-05
0.1200000.1900000.0900000.100000+21.359%31,864+5.100%
2024-12-04
0.0710000.0900000.0710000.082400-1.080%2,781+27.549%
2024-12-03
0.0833000.0833000.0833000.083300+0.970%371+26.170%
2024-12-02
0.1200000.1688000.0800000.082500-36.538%15,596+27.394%
2024-11-29
0.0867000.1450000.0790000.130000+64.766%19,679-19.154%
2024-11-27
0.1099000.1099000.0789000.078900-7.611%1,315+33.207%
2024-11-26
0.1000000.1000000.0854000.085400+12.118%1,845+23.068%
2024-11-25
0.0877000.1700000.0600000.076170+19.202%51,449+37.981%
2024-11-22
0.0639000.0639000.0639000.063900-1.692%1,871+64.476%
2024-11-21
0.0515000.0650000.0455000.065000+26.214%19,624+61.692%
2024-11-19
0.0455000.0576510.0455000.051500-26.323%10,155+104.078%
2024-11-15
0.0650000.0699000.0550000.069900-22.247%10,244+50.358%
2024-11-14
0.0899000.0899000.0899000.089900+96.718%9,110+16.908%
2024-11-13
0.0601000.0601000.0457000.045700-25.327%3,053+129.978%
2024-11-12
0.0506000.0700000.0506000.061200+3.729%21,760+71.732%
2024-11-11
0.0501000.0590000.0501000.059000+3.509%347+78.136%
2024-11-08
0.0511000.0570000.0511000.057000+7.547%418+84.386%
2024-11-07
0.0701000.0799000.0530000.053000+25.592%1,155+98.302%
2024-11-05
0.0691000.0692000.0422000.042200-47.250%6,610+149.052%
2024-11-04
0.0800000.0800000.0790000.080000+21.621%3,746+31.375%
2024-11-01
0.1800000.1800000.0400000.065778-65.344%48,919+59.780%
2024-10-31
0.0390000.2300000.0208000.189800+386.667%391,312-44.626%
2024-10-29
0.0390000.0390000.0390000.0390000.000%434+169.487%
2024-10-25
0.0300000.0390000.0300000.039000+30.000%7,850+169.487%
2024-10-24
0.0300000.0318000.0300000.0300000.000%11,043+250.333%
2024-10-23
0.0240000.0300000.0233000.030000+87.500%60,118+250.333%
2024-10-22
0.0240000.0240000.0160000.016000-23.445%1,700+556.875%
2024-10-21
0.0191000.0263000.0157000.020900+1.847%35,096+402.871%
2024-10-18
0.0192010.0212000.0192010.020521-35.469%5,033+412.158%
2024-10-16
0.0250000.0318000.0249000.031800+72.826%7,812+230.503%
2024-10-15
0.0185010.0185010.0184000.018400-8.000%1,600+471.196%
2024-10-14
0.0212000.0212000.0200000.020000-9.910%4,600+425.500%
2024-10-09
0.0222000.0222000.0222000.022200-11.200%818+373.423%
2024-10-08
0.0248990.0250000.0248990.025000+25.000%1,288+320.400%
2024-10-04
0.0230000.0250000.0200000.020000-20.000%67,603+425.500%
2024-10-03
0.0230000.0250000.0230000.025000-16.667%26,864+320.400%
2024-09-27
0.0360000.0360000.0300000.030000-22.879%1,300+250.333%
2024-09-25
0.0390000.0390000.0389000.038900-0.256%3,504+170.180%
2024-09-24
0.0233000.0390000.0233000.039000+77.273%4,391+169.487%
2024-09-23
0.0190000.0220000.0173000.022000+37.500%5,041+377.727%
2024-09-19
0.0310000.0310000.0150000.016000-58.869%22,730+556.875%
2024-09-18
0.0390000.0390000.0389000.038900+25.484%449+170.180%
2024-09-16
0.0310000.0310000.0310000.0310000.000%100+239.032%
2024-09-11
0.0310000.0311000.0310000.031000-20.513%3,222+239.032%
2024-09-10
0.0390000.0390000.0390000.039000-13.333%600+169.487%
2024-08-30
0.0450000.0450010.0385000.045000+28.205%3,100+133.556%
2024-08-21
0.0310000.0351000.0310000.035100-23.694%2,220+199.430%
2024-08-20
0.0460000.0460000.0459990.045999-0.002%1,400+128.483%
2024-08-19
0.0460000.0460000.0337000.0460000.000%1,500+128.478%
2024-08-16
0.0431400.0460000.0431400.0460000.000%2,300+128.478%
2024-08-15
0.0460000.0460000.0450000.046000-3.361%3,200+128.478%
2024-08-05
0.0476000.0476000.0476000.047600+58.667%100+120.798%
2024-07-31
0.0348000.0348000.0300000.030000-16.435%1,050+250.333%
2024-07-22
0.0353000.0480000.0350000.035900-10.250%10,630+192.758%
2024-07-15
0.0280000.0400000.0280000.040000+12.527%5,986+162.750%
2024-07-12
0.0355470.0355470.0355470.035547+1.563%8,394+195.665%
2024-07-05
0.0351000.0351000.0350000.035000-8.204%3,662+200.286%
2024-06-27
0.0502500.0502500.0350000.038128-5.857%5,880+175.650%
2024-06-26
0.0405000.0405000.0405000.0405000.000%179+159.506%
2024-06-25
0.0405000.0405000.0405000.040500-10.000%380+159.506%
2024-06-20
0.0450000.0450000.0450000.0450000.000%126+133.556%
2024-06-13
0.0598000.0598000.0450000.045000-24.937%700+133.556%
2024-05-30
0.0599500.0599500.0599500.059950+33.222%120+75.313%
2024-05-28
0.0500000.0500000.0450000.045000-14.286%5,111+133.556%
2024-05-23
0.0408000.0758000.0408000.052500+30.597%10,960+100.190%
2024-05-21
0.0659000.0659000.0402000.040200-38.154%1,000+161.443%
2024-05-15
0.0649000.0659000.0649000.0650000.000%18,941+61.692%
2024-05-13
0.0400000.0650000.0400000.065000+0.002%600+61.692%
2024-05-09
0.0595000.0650000.0595000.064999+8.332%26,955+61.695%
2024-05-03
0.0595000.0600000.0595000.0600000.000%17,010+75.167%
2024-04-29
0.0598990.0600000.0598990.0600000.000%5,000+75.167%
2024-04-26
0.0600000.0600000.0600000.0600000.000%400+75.167%
2024-04-25
0.0595000.0600000.0550000.060000+9.091%16,439+75.167%
2024-04-24
0.0550000.0550000.0550000.055000+10.220%2,435+91.091%
2024-04-22
0.0350000.0550000.0350000.049900+42.571%4,546+110.621%
2024-04-18
0.0350000.0350000.0348990.035000-40.678%53,668+200.286%
2024-04-17
0.0587000.0590000.0587000.059000+29.956%3,309+78.136%
2024-04-12
0.0537000.0537000.0454000.045400-23.697%980+131.498%
2024-04-10
0.0595000.0595000.0595000.059500+69.516%404+76.639%
2024-04-09
0.0350000.0367000.0350000.035100-25.160%10,745+199.430%
2024-04-08
0.0469000.0469000.0469000.046900-6.200%654+124.094%
2024-04-05
0.0481390.0500000.0481390.050000+36.612%1,346+110.200%
2024-04-03
0.0501010.0501010.0366000.036600-26.800%2,100+187.158%
2024-04-02
0.0500000.0500000.0500000.050000-23.313%1,039+110.200%
2024-04-01
0.0400000.0700000.0365000.065200-3.550%28,209+61.196%
2024-03-28
0.0676000.0676000.0676000.067600+92.593%1,197+55.473%
2024-03-27
0.0500000.0500000.0351000.035100-30.017%2,446+199.430%
2024-03-26
0.0569000.0569000.0500000.050155-11.854%5,000+109.550%
2024-03-25
0.0569000.0569000.0569000.056900+10.916%200+84.710%
2024-03-18
0.0600000.0600000.0513000.051300-14.501%11,939+104.873%
2024-03-14
0.0625900.0625900.0600000.060001-0.165%4,800+75.164%
2024-03-13
0.0600000.0678000.0600000.0601000.000%3,179+74.875%
2024-03-12
0.0568000.0679000.0568000.060100+50.250%15,393+74.875%
2024-03-11
0.0568000.0568000.0350000.040000-26.874%2,068+162.750%
2024-03-08
0.0598000.0598000.0437000.054700+36.750%3,379+92.139%
2024-03-07
0.0500000.0550000.0357000.040000-33.110%7,056+162.750%
2024-03-05
0.0600000.0698000.0201000.059800+70.477%17,001+75.753%
2024-03-04
0.0600000.0650000.0350780.035078+40.312%26,855+199.618%
2024-03-01
0.0400000.0454000.0250000.025000-50.000%3,425+320.400%
2024-02-29
0.0500000.0500000.0500000.050000+30.548%875+110.200%
2024-02-28
0.0451000.0500000.0250000.038300-6.585%4,703+174.413%
2024-02-26
0.0410000.0410000.0410000.041000-14.761%323+156.341%
2024-02-23
0.0398000.0745000.0200000.048100+20.250%16,948+118.503%
2024-02-22
0.0348990.0400000.0278000.040000+28.779%9,228+162.750%
2024-02-21
0.0300000.0310610.0300000.031061+0.847%2,389+238.366%
2024-02-20
0.0220000.0308000.0220000.030800+38.117%58,774+241.234%
2024-02-16
0.0107000.0223000.0107000.022300+112.381%400+371.300%
2024-02-15
0.0105000.0225000.0105000.010500+2.941%2,765+900.952%
2024-02-14
0.0125000.0125000.0100000.010200-30.964%8,201+930.392%
2024-02-13
0.0147750.0147750.0147750.014775+39.387%4,015+611.337%
2024-02-12
0.0250000.0250000.0105000.010600+2.913%3,820+891.509%
2024-02-09
0.0289000.0290000.0101000.010300-64.483%4,286+920.388%
2024-02-08
0.0225000.0290000.0101000.029000+166.055%9,109+262.414%
2024-02-06
0.0119000.0289000.0099000.010900+9.000%37,371+864.220%
2024-02-05
0.0250000.0250000.0093000.010000+4.482%22,471+951.000%
2024-02-02
0.0113000.0113000.0095710.009571-15.301%3,100+998.109%
2024-02-01
0.0113000.0113000.0113000.011300+48.684%14,218+830.088%
2024-01-29
0.0076000.0076000.0076000.0076000.000%600+1,282.895%
2024-01-26
0.0076000.0076000.0076000.007600-22.457%185+1,282.895%
2024-01-25
0.0076000.0098010.0076000.009801+30.680%2,146+972.340%
2024-01-23
0.0075000.0075000.0075000.007500-24.242%190+1,301.333%
2024-01-18
0.0099000.0099000.0099000.009900-1.000%1,000+961.616%
2024-01-17
0.0102000.0105000.0082000.010000+4.167%14,720+951.000%
2024-01-16
0.0096000.0096000.0096000.009600+17.073%300+994.792%
2024-01-05
0.0102000.0102000.0082000.008200-18.000%10,710+1,181.707%
2024-01-03
0.0100000.0100000.0100000.0100000.000%4,025+951.000%
2023-12-29
0.0102000.0102000.0051000.010000-2.913%30,406+951.000%
2023-12-28
0.0140000.0140000.0102170.010300+0.980%5,575+920.388%
2023-12-27
0.0200000.0200000.0101000.010200-49.000%18,300+930.392%
2023-12-22
0.0249000.0249000.0200000.020000-20.000%700+425.500%
2023-12-20
0.0250000.0250000.0250000.025000+400.000%160+320.400%
2023-12-19
0.0105000.0105000.0050000.005000-83.278%10,000+2,002.000%
2023-12-18
0.0399000.0399000.0299000.029900-0.333%3,250+251.505%
2023-12-15
0.0300000.0300000.0300000.030000+35.747%109+250.333%
2023-12-14
0.0220000.0221000.0220000.022100-26.333%15,440+375.566%
2023-12-04
0.0155000.0300000.0155000.030000+100.000%793+250.333%
2023-12-01
0.0275000.0300000.0147000.015000+33.929%2,229+600.667%
2023-11-30
0.0168400.0300000.0112000.011200-62.667%2,536+838.393%
2023-11-29
0.0204500.0320000.0110000.030000+100.000%25,119+250.333%
2023-11-28
0.0150000.0150000.0150000.015000+45.631%205+600.667%
2023-11-27
0.0103000.0104000.0103000.010300-31.333%571+920.388%
2023-11-21
0.0150000.0150000.0150000.015000-18.478%600+600.667%
2023-11-16
0.0184000.0184000.0184000.018400-36.748%1,250+471.196%
2023-11-14
0.0291000.0300000.0290500.029090-2.709%3,764+261.293%
2023-11-09
0.0280000.0300000.0280000.029900+99.333%2,000+251.505%
2023-11-08
0.0200000.0299000.0150000.015000-25.000%4,203+600.667%
2023-11-07
0.0300000.0300000.0151000.0200000.000%1,480+425.500%
2023-11-02
0.0201000.0201000.0200000.020000-33.333%2,683+425.500%
2023-11-01
0.0300000.0300000.0300000.030000+0.334%800+250.333%
2023-10-31
0.0300000.0300000.0299000.029900-14.571%2,900+251.505%
2023-10-30
0.0350000.0350000.0350000.035000+16.667%2,084+200.286%
2023-10-27
0.0350000.0350000.0300000.030000-14.286%3,219+250.333%
2023-10-23
0.0350000.0350000.0350000.035000+16.667%3,000+200.286%
2023-10-20
0.0300000.0300000.0300000.030000-25.187%300+250.333%
2023-10-19
0.0599000.0990000.0400000.040100-7.478%6,160+162.095%
2023-10-18
0.0400000.0600000.0201000.043341-13.663%6,300+142.496%
2023-10-12
0.0500000.0536000.0500000.050200+67.333%9,613+109.363%
2023-10-09
0.0388000.0388000.0300000.030000-14.286%7,244+250.333%
2023-10-05
0.0300000.0350000.0300000.035000-3.954%642+200.286%
2023-10-03
0.0364410.0364410.0364410.036441-6.562%2,000+188.411%
2023-09-21
0.0300000.0390000.0300000.039000+30.000%1,900+169.487%
2023-09-20
0.0500000.0600000.0300000.030000-44.954%7,750+250.333%
2023-09-19
0.0686000.0686000.0150000.054500+18.221%12,192+92.844%
2023-09-18
0.0401000.0461000.0401000.046100+0.655%10,693+127.983%
2023-09-15
0.0459000.0500000.0402000.045800-32.148%7,286+129.476%
2023-09-12
0.0700000.0700000.0567010.067500-10.000%1,058+55.704%
2023-09-11
0.0700000.0750000.0700000.0750000.000%400+40.133%
2023-09-08
0.0750000.0750000.0750000.075000+25.418%300+40.133%
2023-09-06
0.0401000.0598000.0401000.059800+19.840%3,258+75.753%
2023-09-05
0.0499010.0499010.0498000.049900+0.201%3,368+110.621%
2023-09-01
0.0492000.0498000.0450000.049800+24.190%14,199+111.044%
2023-08-31
0.0401000.0636000.0401000.040100-36.850%401+162.095%
2023-08-30
0.0568000.0650000.0496000.063500+66.230%9,256+65.512%
2023-08-29
0.0698000.0698000.0382000.038200-38.585%1,895+175.131%
2023-08-23
0.0711000.0711000.0400000.062200-11.143%877+68.971%
2023-08-22
0.0738000.0738000.0400000.070000+8.527%44,910+50.143%
2023-08-21
0.0454000.0645000.0453000.064500-13.190%1,356+62.946%
2023-08-18
0.0738000.0743000.0352000.074300+74.824%2,752+41.454%
2023-08-16
0.0425000.0425000.0425000.042500+21.429%900+147.294%
2023-08-15
0.0470000.0775000.0231000.035000-35.065%17,460+200.286%
2023-08-14
0.0601000.0601000.0539000.053900-10.167%6,200+94.991%
2023-08-11
0.0516000.0600000.0500000.060000-39.880%4,730+75.167%
2023-08-08
0.0998000.0998000.0600000.099800+52.366%525+5.311%
2023-08-07
0.0655000.0655000.0655000.065500-18.022%2,000+60.458%
2023-08-04
0.0810000.0810000.0700000.079899-0.126%1,552+31.541%
2023-08-02
0.0800000.0800000.0800000.080000+6.525%270+31.375%
2023-08-01
0.0751000.0921000.0751000.075100-24.749%720+39.947%
2023-07-27
0.0998000.0998000.0998000.099800+23.362%100+5.311%
2023-07-26
0.0911000.1063000.0809000.080900-10.903%610+29.913%
2023-07-25
0.0908000.0908000.0908000.090800-0.220%1,061+15.749%
2023-07-24
0.1270000.1600000.0858000.091000-35.000%51,882+15.495%
2023-07-20
0.1490000.1490000.0820000.140000+75.000%1,733-24.929%
2023-07-19
0.0854000.0854000.0731970.080000-38.462%18,006+31.375%
2023-07-18
0.1300000.1300000.1300000.130000+30.000%100-19.154%
2023-07-14
0.1581000.1581000.0900000.100000-16.667%20,391+5.100%
2023-07-13
0.1200000.1200000.1200000.120000-25.000%2,261-12.417%
2023-07-12
0.1600000.1800000.1304000.160000+14.367%5,000-34.313%
2023-07-11
0.1307000.2253000.1300000.139900-22.686%2,850-24.875%
2023-07-10
0.1456000.1809500.1400000.180950-9.434%1,367-41.918%
2023-07-06
0.2020000.2020000.1998000.199800-28.643%480-47.397%
2023-07-05
0.2999000.2999000.2001010.280000-6.667%2,304-62.464%
2023-07-03
0.1788000.3735000.1788000.300000+172.727%13,203-64.967%
2023-06-30
0.1240000.2661000.1100000.110000-12.664%2,643-4.455%
2023-06-28
0.1442000.2717000.1000000.125951+14.501%20,455-16.555%
2023-06-27
0.1100000.1170000.1000000.110000+8.268%17,291-4.455%
2023-06-26
0.1016000.1100000.1016000.101600+27.000%7,737+3.445%
2023-06-16
0.0800000.0800000.0800000.0800000.000%1,024+31.375%
2023-06-13
0.0800000.0800000.0800000.0800000.000%116+31.375%
2023-06-09
0.0800000.0800000.0800000.080000-27.273%1,000+31.375%
2023-06-08
0.1100000.1100000.1100000.1100000.000%229-4.455%
2023-06-07
0.1100000.1100000.1100000.1100000.000%940-4.455%
2023-06-06
0.0897000.1100000.0778000.110000+0.091%5,022-4.455%
2023-06-05
0.1000000.1099000.1000000.109900-8.417%450-4.368%
2023-06-02
0.1300000.1300000.1200000.120000-7.692%3,200-12.417%
2023-06-01
0.1201000.1300000.1201000.130000+8.244%2,306-19.154%
2023-05-31
0.1201000.1201000.1200990.120099+0.017%242-12.489%
2023-05-30
0.1300000.1300000.1200780.120078-8.337%996-12.474%
2023-05-26
0.1311000.1311000.1310000.1310000.000%602-19.771%
2023-05-25
0.1530000.1530000.1310000.131000-13.188%2,872-19.771%
2023-05-22
0.1509000.1509000.1509000.150900-30.236%100-30.351%
2023-05-11
0.2163000.2163000.2163000.216300+51.577%224-51.410%
2023-05-08
0.1427000.1427000.1427000.142700-11.696%1,486-26.349%
2023-05-04
0.1616000.1616000.1616000.161600-44.276%120-34.963%
2023-05-02
0.2900000.2900000.2900000.290000-4.605%374-63.759%
2023-04-28
0.3140000.3140000.3040000.304000+18.657%524-65.428%
2023-04-26
0.2562000.2562000.2562000.256200+40.769%331-58.977%
2023-04-24
0.1620000.1820000.1620000.182000+12.346%879-42.253%
2023-04-21
0.1620000.1620000.1620000.162000-26.464%107-35.123%
2023-04-13
0.2268000.3140000.2198000.220300-3.841%4,621-52.292%
2023-04-12
0.1333000.2500000.1332000.229100+90.917%6,888-54.125%
2023-04-11
0.1200000.1200000.1200000.120000-52.229%358-12.417%
2023-04-10
0.3072000.3072000.2345000.251200+12.696%1,944-58.161%
2023-04-06
0.3140000.3236000.2140000.222900-0.491%6,779-52.849%
2023-04-05
0.1998000.3150000.1432000.224000+1.403%6,709-53.080%
2023-04-04
0.3040000.3040000.1305000.220900+19.341%10,819-52.422%
2023-04-03
0.1200000.3240000.1200000.185100-24.449%4,082-43.220%
2023-03-31
0.3140000.3219000.2230000.245000-12.500%4,077-57.102%
2023-03-30
0.2599000.2800000.1383000.280000+40.000%5,012-62.464%
2023-03-29
0.2300000.2300000.2000000.200000+24.921%1,100-47.450%
2023-03-28
0.1601010.1601010.1601010.160101-25.499%150-34.354%
2023-03-23
0.2149000.2149000.2148990.214899-2.319%2,400-51.093%
2023-03-22
0.2200000.2200000.2200000.220000+10.055%199-52.227%
2023-03-21
0.2245000.2245000.1999000.199900-14.573%550-47.424%
2023-03-20
0.2341000.2341000.2340000.234000-2.378%620-55.085%
2023-03-17
0.1601000.2397000.1601000.239700+8.955%800-56.154%
2023-03-16
0.2080000.2680000.1600010.220000+7.790%1,207-52.227%
2023-03-15
0.2669200.2669200.2041000.204100-24.963%201-48.506%
2023-03-10
0.2720000.2720000.2720000.272000-6.207%1,300-61.360%
2023-03-09
0.3001010.3001010.2900000.2900000.000%1,909-63.759%
2023-03-07
0.2900000.2900000.2900000.290000-3.910%291-63.759%
2023-03-03
0.3018000.3018000.3018000.301800+0.600%501-65.176%
2023-03-02
0.4099990.4099990.2907000.300000-15.730%4,552-64.967%
2023-03-01
0.2717000.4202000.2717000.356000+31.852%12,282-70.478%
2023-02-28
0.2700000.2700000.2650000.270000-1.818%603-61.074%
2023-02-27
0.2950000.2950000.2750000.275000-20.520%200-61.782%
2023-02-24
0.2936990.4202000.2611000.346000+42.975%10,974-69.624%
2023-02-23
0.2720000.2720000.1834000.242000-19.333%18,710-56.570%
2023-02-17
0.3600000.3950000.2500000.300000+15.385%9,696-64.967%
2023-02-16
0.2495000.3514000.2495000.260000-1.886%2,607-59.577%
2023-02-15
0.2292000.2878000.2105000.264999-19.697%4,533-60.339%
2023-02-13
0.1898000.4686000.1898000.330000+13.872%24,632-68.152%
2023-02-09
0.2898000.2898000.2898000.289800-0.069%200-63.734%
2023-02-02
0.2790000.2900000.2790000.2900000.000%2,096-63.759%
2023-02-01
0.2221000.2900000.1600000.290000+30.572%5,004-63.759%
2023-01-31
0.2302000.2302000.2221000.222100-0.045%573-52.679%
2023-01-27
0.3800000.3800000.2222000.222200-23.353%1,100-52.700%
2023-01-26
0.2899000.2899000.2899000.289900+61.056%161-63.746%
2023-01-23
0.1800000.1800000.1800000.180000+4.167%200-41.611%
2023-01-20
0.1600000.4689000.1600000.172800-28.718%10,025-39.178%
2023-01-12
0.2424170.2424170.2424170.242417+51.511%1,420-56.645%
2023-01-11
0.1900000.1900000.1600000.160000-15.789%1,179-34.313%
2023-01-10
0.1900000.1900000.1900000.190000-5.000%302-44.684%
2023-01-05
0.2000000.2000000.2000000.200000-0.547%500-47.450%
2022-12-30
0.1720000.2011000.1720000.201100-25.546%1,025-47.737%
2022-12-29
0.2700000.2701000.2700000.270100+0.037%876-61.088%
2022-12-23
0.3300010.3300010.2700000.270000-10.000%655-61.074%
2022-12-22
0.2999000.3000000.2700000.300000+11.111%2,935-64.967%
2022-12-21
0.2700000.2700000.2700000.270000-15.757%216-61.074%
2022-12-20
0.3205000.3205000.3205000.3205000.000%300-67.207%
2022-12-19
0.2700000.3799000.2700000.320500+13.051%3,974-67.207%
2022-12-16
0.2700000.2962000.2700000.283500+9.038%3,604-62.928%
2022-12-15
0.3020000.3021000.2600000.260000-13.907%300-59.577%
2022-12-13
0.3350000.3351000.3020000.302000-9.851%3,787-65.199%
2022-12-12
0.3350000.3351000.3350000.335000-18.293%500-68.627%
2022-12-09
0.3300000.4100000.3300000.410000+32.258%379-74.366%
2022-12-07
0.3700000.3700000.3100000.310000-31.188%5,001-66.097%
2022-12-06
0.3851000.4792000.3801000.450500-6.729%7,221-76.670%
2022-12-05
0.3700000.4870000.3700000.483000+17.805%9,953-78.240%
2022-12-02
0.4100000.4473500.4020000.410000+2.500%2,750-74.366%
2022-12-01
0.4000000.4000000.4000000.400000-15.772%200-73.725%
2022-11-30
0.3601000.5000000.3601000.474900+35.647%6,714-77.869%
2022-11-29
0.4201010.5499000.3501000.350100-12.628%11,249-69.980%
2022-11-28
0.4000000.5699000.3311000.400700-9.015%12,349-73.771%
2022-11-25
0.4897000.4897000.2797000.440400-18.444%5,420-76.135%
2022-11-23
0.3400000.5900000.3400000.540000+8.000%4,387-80.537%
2022-11-22
0.3411000.6237000.3411000.500000+16.795%23,227-78.980%
2022-11-21
0.3100000.6815000.2400000.428100+7.025%36,316-75.450%
2022-11-18
0.3500000.4100000.3500000.400000+23.495%5,938-73.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC