Dark

BFRIW
Biofrontera Inc. Warrants
stock NASDAQ Warrant

At Close

Jan 9, 2026

0.0613USD+2.248%(+0.0013)103

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.061349	0.061349	0.061349	0.061349	+2.248%	103	0.000%
2026-01-07	0.060000	0.060000	0.059900	0.060000	0.000%	7,804	+2.248%
2026-01-06	0.060000	0.060000	0.060000	0.060000	-33.333%	715	+2.248%
2025-12-31	0.089900	0.090000	0.089900	0.090000	+28.571%	1,528	-31.834%
2025-12-10	0.089900	0.089900	0.070000	0.070000	0.000%	1,059	-12.359%
2025-12-09	0.070000	0.098500	0.070000	0.070000	+36.187%	15,044	-12.359%
2025-11-25	0.051400	0.051400	0.051400	0.051400	-36.070%	100	+19.356%
2025-11-24	0.126100	0.126100	0.050200	0.080400	-17.284%	12,005	-23.695%
2025-11-19	0.120000	0.148400	0.097100	0.097200	-11.636%	5,450	-36.884%
2025-11-18	0.110000	0.110000	0.110000	0.110000	+13.285%	2,313	-44.228%
2025-11-17	0.097100	0.097100	0.097100	0.097100	-12.601%	500	-36.819%
2025-11-07	0.111000	0.111100	0.111000	0.111100	+8.922%	7,499	-44.780%
2025-11-05	0.102000	0.102000	0.102000	0.102000	+5.046%	100	-39.854%
2025-10-24	0.097100	0.097100	0.097100	0.097100	-0.103%	1,950	-36.819%
2025-10-23	0.097200	0.097200	0.097200	0.097200	-0.103%	3,269	-36.884%
2025-10-22	0.098500	0.098700	0.097100	0.097300	+0.206%	14,117	-36.949%
2025-10-21	0.100001	0.100001	0.097100	0.097100	-2.900%	11,906	-36.819%
2025-10-14	0.097300	0.100000	0.097300	0.100000	+2.881%	988	-38.651%
2025-10-13	0.102550	0.102550	0.097200	0.097200	-3.873%	2,026	-36.884%
2025-10-10	0.102600	0.102600	0.097100	0.101116	-1.781%	2,200	-39.328%
2025-10-07	0.102950	0.102950	0.102950	0.102950	-1.094%	100	-40.409%
2025-09-26	0.111200	0.111300	0.100000	0.104089	+3.058%	2,149	-41.061%
2025-09-24	0.101000	0.101000	0.101000	0.101000	-0.099%	905	-39.258%
2025-09-23	0.101100	0.101100	0.101100	0.101100	-5.248%	160	-39.318%
2025-09-16	0.106700	0.106700	0.106700	0.106700	-1.112%	500	-42.503%
2025-09-10	0.107900	0.107900	0.107900	0.107900	+7.900%	180	-43.143%
2025-09-05	0.135300	0.135500	0.100000	0.100000	-26.362%	1,154	-38.651%
2025-08-29	0.150000	0.150000	0.135800	0.135800	-8.798%	747	-54.824%
2025-08-27	0.140300	0.149900	0.131200	0.148900	+7.431%	5,201	-58.799%
2025-08-26	0.140000	0.140000	0.123500	0.138600	+42.593%	3,500	-55.737%
2025-08-21	0.097100	0.103100	0.097100	0.097200	-11.070%	25,720	-36.884%
2025-08-20	0.109300	0.109300	0.109300	0.109300	+8.648%	105	-43.871%
2025-08-15	0.120000	0.120000	0.100000	0.100600	-17.810%	4,664	-39.017%
2025-08-14	0.110800	0.190000	0.101000	0.122400	-9.333%	19,881	-49.878%
2025-08-07	0.135000	0.135000	0.135000	0.135000	0.000%	209	-54.556%
2025-08-06	0.135100	0.135100	0.135000	0.135000	-9.880%	18,327	-54.556%
2025-08-05	0.149800	0.149800	0.149800	0.149800	-2.601%	430	-59.046%
2025-08-04	0.177500	0.177500	0.130600	0.153800	+2.533%	2,957	-60.111%
2025-07-31	0.133700	0.150000	0.133700	0.150000	-16.667%	1,565	-59.101%
2025-07-29	0.130000	0.180000	0.130000	0.180000	-5.263%	5,749	-65.917%
2025-07-28	0.222000	0.222000	0.190000	0.190000	-4.952%	2,464	-67.711%
2025-07-25	0.106100	0.277000	0.106100	0.199900	+105.870%	18,934	-69.310%
2025-07-21	0.097000	0.097100	0.097000	0.097100	-2.803%	356	-36.819%
2025-07-16	0.097100	0.100000	0.097064	0.099900	+2.884%	1,908	-38.590%
2025-07-15	0.097100	0.097100	0.097100	0.097100	-11.405%	172	-36.819%
2025-07-09	0.109500	0.109600	0.109500	0.109600	+21.508%	2,627	-44.025%
2025-07-07	0.090200	0.090200	0.090200	0.090200	-14.177%	149	-31.986%
2025-06-30	0.105100	0.105100	0.105100	0.105100	+16.908%	1,933	-41.628%
2025-06-26	0.090000	0.090000	0.089900	0.089900	-0.111%	1,752	-31.759%
2025-06-24	0.092000	0.092000	0.090000	0.090000	-1.099%	15,055	-31.834%
2025-06-16	0.091000	0.091000	0.091000	0.091000	-14.634%	294	-32.584%
2025-06-12	0.110100	0.110100	0.106600	0.106600	+1.380%	1,749	-42.449%
2025-06-11	0.112600	0.112600	0.091000	0.105149	-12.230%	5,409	-41.655%
2025-06-10	0.092200	0.119800	0.090500	0.119800	+30.359%	7,236	-48.790%
2025-06-09	0.091900	0.091900	0.091900	0.091900	+0.257%	106	-33.244%
2025-06-05	0.100000	0.100000	0.091664	0.091664	-8.336%	300	-33.072%
2025-06-04	0.100000	0.100000	0.100000	0.100000	-27.273%	468	-38.651%
2025-06-03	0.137500	0.137500	0.137500	0.137500	+49.457%	100	-55.383%
2025-05-29	0.092000	0.092000	0.092000	0.092000	+1.883%	1,000	-33.316%
2025-05-23	0.081000	0.162000	0.081000	0.090300	-18.132%	745	-32.061%
2025-05-21	0.111100	0.111100	0.110300	0.110300	-36.971%	278	-44.380%
2025-05-16	0.175000	0.175000	0.175000	0.175000	+25.000%	1,124	-64.943%
2025-05-15	0.140000	0.140000	0.140000	0.140000	+34.228%	215	-56.179%
2025-05-14	0.150000	0.150000	0.104300	0.104300	-25.500%	2,548	-41.180%
2025-05-13	0.174500	0.179900	0.098800	0.140000	+101.149%	86,728	-56.179%
2025-05-12	0.069900	0.069900	0.033300	0.069600	+29.609%	5,092	-11.855%
2025-05-09	0.053700	0.053700	0.053700	0.053700	+34.250%	8,000	+14.244%
2025-05-05	0.040000	0.040000	0.040000	0.040000	0.000%	2,160	+53.373%
2025-05-02	0.039900	0.040100	0.030000	0.040000	+22.699%	3,002	+53.373%
2025-05-01	0.035000	0.035000	0.025100	0.032600	-18.294%	10,608	+88.187%
2025-04-30	0.046300	0.058200	0.035000	0.039899	-13.074%	7,271	+53.761%
2025-04-25	0.045900	0.046000	0.045700	0.045900	0.000%	2,250	+33.658%
2025-04-24	0.045800	0.045900	0.045000	0.045900	+0.218%	19,590	+33.658%
2025-04-22	0.045800	0.045800	0.045800	0.045800	-29.538%	37,919	+33.950%
2025-04-14	0.050000	0.071200	0.045700	0.065000	+30.522%	4,310	-5.617%
2025-04-09	0.056500	0.056500	0.049800	0.049800	-11.545%	8,671	+23.191%
2025-04-07	0.061000	0.061000	0.056300	0.056300	-7.705%	22,800	+8.968%
2025-04-04	0.061100	0.061100	0.061000	0.061000	-19.737%	300	+0.572%
2025-04-03	0.077651	0.077651	0.076000	0.076000	+26.246%	259	-19.278%
2025-03-26	0.060100	0.060200	0.060100	0.060200	-36.131%	200	+1.909%
2025-03-21	0.070000	0.098301	0.064700	0.094255	+66.823%	70,963	-34.912%
2025-03-14	0.061001	0.061001	0.056500	0.056500	-19.972%	2,902	+8.582%
2025-03-13	0.058000	0.078700	0.058000	0.070600	+21.724%	530	-13.103%
2025-03-10	0.058100	0.058100	0.058000	0.058000	-0.172%	942	+5.774%
2025-03-07	0.064800	0.064800	0.058000	0.058100	-10.340%	3,618	+5.592%
2025-03-06	0.064800	0.064800	0.064800	0.064800	-17.871%	1,000	-5.326%
2025-03-05	0.058400	0.078900	0.058400	0.078900	-0.253%	700	-22.245%
2025-03-04	0.079100	0.079100	0.079100	0.079100	+36.379%	1,103	-22.441%
2025-03-03	0.074400	0.074400	0.058000	0.058000	-41.942%	20,137	+5.774%
2025-02-28	0.092500	0.149800	0.068600	0.099900	+28.571%	207,108	-38.590%
2025-02-27	0.100000	0.100000	0.056500	0.077700	-23.069%	20,608	-21.044%
2025-02-25	0.100000	0.158400	0.099000	0.101000	-15.410%	55,041	-39.258%
2025-02-24	0.150000	0.180000	0.100000	0.119400	+8.545%	28,225	-48.619%
2025-02-21	0.089000	0.255000	0.061000	0.110000	+94.346%	93,119	-44.228%
2025-02-12	0.089000	0.089000	0.056600	0.056600	+0.177%	226	+8.390%
2025-02-07	0.060400	0.087300	0.056500	0.056500	-6.303%	24,587	+8.582%
2025-02-06	0.060301	0.060301	0.060301	0.060301	+0.502%	100	+1.738%
2025-01-29	0.060000	0.060000	0.060000	0.060000	+6.195%	119	+2.248%
2025-01-27	0.056500	0.060000	0.056500	0.056500	-1.051%	501	+8.582%
2025-01-24	0.058100	0.060000	0.056400	0.057100	-26.795%	1,152	+7.441%
2025-01-14	0.085000	0.099900	0.060200	0.078000	-8.235%	12,505	-21.347%
2025-01-13	0.085000	0.085000	0.085000	0.085000	+1.493%	1,230	-27.825%
2025-01-10	0.085000	0.120000	0.075000	0.083750	-15.147%	8,483	-26.747%
2025-01-08	0.088300	0.158000	0.084000	0.098700	+37.083%	49,956	-37.843%
2025-01-06	0.071000	0.072000	0.071000	0.072000	+1.408%	5,226	-14.793%
2025-01-02	0.098999	0.098999	0.071000	0.071000	+16.969%	921	-13.593%
2024-12-31	0.060600	0.099000	0.060100	0.060700	-35.219%	3,456	+1.069%
2024-12-30	0.073000	0.094900	0.060200	0.093700	+9.525%	30,205	-34.526%
2024-12-27	0.096500	0.110000	0.072100	0.085551	+0.530%	7,899	-28.290%
2024-12-26	0.120000	0.120000	0.080000	0.085100	-29.083%	1,301	-27.910%
2024-12-23	0.112000	0.120000	0.112000	0.120000	+9.091%	460	-48.876%
2024-12-20	0.110000	0.115000	0.078900	0.110000	+22.222%	5,170	-44.228%
2024-12-19	0.090000	0.090000	0.090000	0.090000	-17.355%	195	-31.834%
2024-12-17	0.090000	0.110000	0.082300	0.108900	+21.000%	1,805	-43.665%
2024-12-13	0.090000	0.090000	0.090000	0.090000	-0.111%	512	-31.834%
2024-12-12	0.090000	0.090100	0.090000	0.090100	-9.810%	3,074	-31.910%
2024-12-11	0.092000	0.099900	0.088000	0.099900	0.000%	7,504	-38.590%
2024-12-10	0.100000	0.100000	0.099800	0.099900	-10.804%	4,365	-38.590%
2024-12-09	0.113300	0.113300	0.112000	0.112000	+12.000%	1,125	-45.224%
2024-12-05	0.120000	0.190000	0.090000	0.100000	+21.359%	31,864	-38.651%
2024-12-04	0.071000	0.090000	0.071000	0.082400	-1.080%	2,781	-25.547%
2024-12-03	0.083300	0.083300	0.083300	0.083300	+0.970%	371	-26.352%
2024-12-02	0.120000	0.168800	0.080000	0.082500	-36.538%	15,596	-25.638%
2024-11-29	0.086700	0.145000	0.079000	0.130000	+64.766%	19,679	-52.808%
2024-11-27	0.109900	0.109900	0.078900	0.078900	-7.611%	1,315	-22.245%
2024-11-26	0.100000	0.100000	0.085400	0.085400	+12.118%	1,845	-28.163%
2024-11-25	0.087700	0.170000	0.060000	0.076170	+19.202%	51,449	-19.458%
2024-11-22	0.063900	0.063900	0.063900	0.063900	-1.692%	1,871	-3.992%
2024-11-21	0.051500	0.065000	0.045500	0.065000	+26.214%	19,624	-5.617%
2024-11-19	0.045500	0.057651	0.045500	0.051500	-26.323%	10,155	+19.124%
2024-11-15	0.065000	0.069900	0.055000	0.069900	-22.247%	10,244	-12.233%
2024-11-14	0.089900	0.089900	0.089900	0.089900	+96.718%	9,110	-31.759%
2024-11-13	0.060100	0.060100	0.045700	0.045700	-25.327%	3,053	+34.243%
2024-11-12	0.050600	0.070000	0.050600	0.061200	+3.729%	21,760	+0.243%
2024-11-11	0.050100	0.059000	0.050100	0.059000	+3.509%	347	+3.981%
2024-11-08	0.051100	0.057000	0.051100	0.057000	+7.547%	418	+7.630%
2024-11-07	0.070100	0.079900	0.053000	0.053000	+25.592%	1,155	+15.753%
2024-11-05	0.069100	0.069200	0.042200	0.042200	-47.250%	6,610	+45.377%
2024-11-04	0.080000	0.080000	0.079000	0.080000	+21.621%	3,746	-23.314%
2024-11-01	0.180000	0.180000	0.040000	0.065778	-65.344%	48,919	-6.733%
2024-10-31	0.039000	0.230000	0.020800	0.189800	+386.667%	391,312	-67.677%
2024-10-29	0.039000	0.039000	0.039000	0.039000	0.000%	434	+57.305%
2024-10-25	0.030000	0.039000	0.030000	0.039000	+30.000%	7,850	+57.305%
2024-10-24	0.030000	0.031800	0.030000	0.030000	0.000%	11,043	+104.497%
2024-10-23	0.024000	0.030000	0.023300	0.030000	+87.500%	60,118	+104.497%
2024-10-22	0.024000	0.024000	0.016000	0.016000	-23.445%	1,700	+283.431%
2024-10-21	0.019100	0.026300	0.015700	0.020900	+1.847%	35,096	+193.536%
2024-10-18	0.019201	0.021200	0.019201	0.020521	-35.469%	5,033	+198.957%
2024-10-16	0.025000	0.031800	0.024900	0.031800	+72.826%	7,812	+92.921%
2024-10-15	0.018501	0.018501	0.018400	0.018400	-8.000%	1,600	+233.418%
2024-10-14	0.021200	0.021200	0.020000	0.020000	-9.910%	4,600	+206.745%
2024-10-09	0.022200	0.022200	0.022200	0.022200	-11.200%	818	+176.347%
2024-10-08	0.024899	0.025000	0.024899	0.025000	+25.000%	1,288	+145.396%
2024-10-04	0.023000	0.025000	0.020000	0.020000	-20.000%	67,603	+206.745%
2024-10-03	0.023000	0.025000	0.023000	0.025000	-16.667%	26,864	+145.396%
2024-09-27	0.036000	0.036000	0.030000	0.030000	-22.879%	1,300	+104.497%
2024-09-25	0.039000	0.039000	0.038900	0.038900	-0.256%	3,504	+57.710%
2024-09-24	0.023300	0.039000	0.023300	0.039000	+77.273%	4,391	+57.305%
2024-09-23	0.019000	0.022000	0.017300	0.022000	+37.500%	5,041	+178.859%
2024-09-19	0.031000	0.031000	0.015000	0.016000	-58.869%	22,730	+283.431%
2024-09-18	0.039000	0.039000	0.038900	0.038900	+25.484%	449	+57.710%
2024-09-16	0.031000	0.031000	0.031000	0.031000	0.000%	100	+97.900%
2024-09-11	0.031000	0.031100	0.031000	0.031000	-20.513%	3,222	+97.900%
2024-09-10	0.039000	0.039000	0.039000	0.039000	-13.333%	600	+57.305%
2024-08-30	0.045000	0.045001	0.038500	0.045000	+28.205%	3,100	+36.331%
2024-08-21	0.031000	0.035100	0.031000	0.035100	-23.694%	2,220	+74.783%
2024-08-20	0.046000	0.046000	0.045999	0.045999	-0.002%	1,400	+33.370%
2024-08-19	0.046000	0.046000	0.033700	0.046000	0.000%	1,500	+33.367%
2024-08-16	0.043140	0.046000	0.043140	0.046000	0.000%	2,300	+33.367%
2024-08-15	0.046000	0.046000	0.045000	0.046000	-3.361%	3,200	+33.367%
2024-08-05	0.047600	0.047600	0.047600	0.047600	+58.667%	100	+28.884%
2024-07-31	0.034800	0.034800	0.030000	0.030000	-16.435%	1,050	+104.497%
2024-07-22	0.035300	0.048000	0.035000	0.035900	-10.250%	10,630	+70.889%
2024-07-15	0.028000	0.040000	0.028000	0.040000	+12.527%	5,986	+53.373%
2024-07-12	0.035547	0.035547	0.035547	0.035547	+1.563%	8,394	+72.586%
2024-07-05	0.035100	0.035100	0.035000	0.035000	-8.204%	3,662	+75.283%
2024-06-27	0.050250	0.050250	0.035000	0.038128	-5.857%	5,880	+60.903%
2024-06-26	0.040500	0.040500	0.040500	0.040500	0.000%	179	+51.479%
2024-06-25	0.040500	0.040500	0.040500	0.040500	-10.000%	380	+51.479%
2024-06-20	0.045000	0.045000	0.045000	0.045000	0.000%	126	+36.331%
2024-06-13	0.059800	0.059800	0.045000	0.045000	-24.937%	700	+36.331%
2024-05-30	0.059950	0.059950	0.059950	0.059950	+33.222%	120	+2.334%
2024-05-28	0.050000	0.050000	0.045000	0.045000	-14.286%	5,111	+36.331%
2024-05-23	0.040800	0.075800	0.040800	0.052500	+30.597%	10,960	+16.855%
2024-05-21	0.065900	0.065900	0.040200	0.040200	-38.154%	1,000	+52.609%
2024-05-15	0.064900	0.065900	0.064900	0.065000	0.000%	18,941	-5.617%
2024-05-13	0.040000	0.065000	0.040000	0.065000	+0.002%	600	-5.617%
2024-05-09	0.059500	0.065000	0.059500	0.064999	+8.332%	26,955	-5.615%
2024-05-03	0.059500	0.060000	0.059500	0.060000	0.000%	17,010	+2.248%
2024-04-29	0.059899	0.060000	0.059899	0.060000	0.000%	5,000	+2.248%
2024-04-26	0.060000	0.060000	0.060000	0.060000	0.000%	400	+2.248%
2024-04-25	0.059500	0.060000	0.055000	0.060000	+9.091%	16,439	+2.248%
2024-04-24	0.055000	0.055000	0.055000	0.055000	+10.220%	2,435	+11.544%
2024-04-22	0.035000	0.055000	0.035000	0.049900	+42.571%	4,546	+22.944%
2024-04-18	0.035000	0.035000	0.034899	0.035000	-40.678%	53,668	+75.283%
2024-04-17	0.058700	0.059000	0.058700	0.059000	+29.956%	3,309	+3.981%
2024-04-12	0.053700	0.053700	0.045400	0.045400	-23.697%	980	+35.130%
2024-04-10	0.059500	0.059500	0.059500	0.059500	+69.516%	404	+3.108%
2024-04-09	0.035000	0.036700	0.035000	0.035100	-25.160%	10,745	+74.783%
2024-04-08	0.046900	0.046900	0.046900	0.046900	-6.200%	654	+30.808%
2024-04-05	0.048139	0.050000	0.048139	0.050000	+36.612%	1,346	+22.698%
2024-04-03	0.050101	0.050101	0.036600	0.036600	-26.800%	2,100	+67.620%
2024-04-02	0.050000	0.050000	0.050000	0.050000	-23.313%	1,039	+22.698%
2024-04-01	0.040000	0.070000	0.036500	0.065200	-3.550%	28,209	-5.906%
2024-03-28	0.067600	0.067600	0.067600	0.067600	+92.593%	1,197	-9.247%
2024-03-27	0.050000	0.050000	0.035100	0.035100	-30.017%	2,446	+74.783%
2024-03-26	0.056900	0.056900	0.050000	0.050155	-11.854%	5,000	+22.319%
2024-03-25	0.056900	0.056900	0.056900	0.056900	+10.916%	200	+7.819%
2024-03-18	0.060000	0.060000	0.051300	0.051300	-14.501%	11,939	+19.589%
2024-03-14	0.062590	0.062590	0.060000	0.060001	-0.165%	4,800	+2.247%
2024-03-13	0.060000	0.067800	0.060000	0.060100	0.000%	3,179	+2.078%
2024-03-12	0.056800	0.067900	0.056800	0.060100	+50.250%	15,393	+2.078%
2024-03-11	0.056800	0.056800	0.035000	0.040000	-26.874%	2,068	+53.373%
2024-03-08	0.059800	0.059800	0.043700	0.054700	+36.750%	3,379	+12.155%
2024-03-07	0.050000	0.055000	0.035700	0.040000	-33.110%	7,056	+53.373%
2024-03-05	0.060000	0.069800	0.020100	0.059800	+70.477%	17,001	+2.590%
2024-03-04	0.060000	0.065000	0.035078	0.035078	+40.312%	26,855	+74.893%
2024-03-01	0.040000	0.045400	0.025000	0.025000	-50.000%	3,425	+145.396%
2024-02-29	0.050000	0.050000	0.050000	0.050000	+30.548%	875	+22.698%
2024-02-28	0.045100	0.050000	0.025000	0.038300	-6.585%	4,703	+60.180%
2024-02-26	0.041000	0.041000	0.041000	0.041000	-14.761%	323	+49.632%
2024-02-23	0.039800	0.074500	0.020000	0.048100	+20.250%	16,948	+27.545%
2024-02-22	0.034899	0.040000	0.027800	0.040000	+28.779%	9,228	+53.373%
2024-02-21	0.030000	0.031061	0.030000	0.031061	+0.847%	2,389	+97.511%
2024-02-20	0.022000	0.030800	0.022000	0.030800	+38.117%	58,774	+99.185%
2024-02-16	0.010700	0.022300	0.010700	0.022300	+112.381%	400	+175.108%
2024-02-15	0.010500	0.022500	0.010500	0.010500	+2.941%	2,765	+484.276%
2024-02-14	0.012500	0.012500	0.010000	0.010200	-30.964%	8,201	+501.461%
2024-02-13	0.014775	0.014775	0.014775	0.014775	+39.387%	4,015	+315.222%
2024-02-12	0.025000	0.025000	0.010500	0.010600	+2.913%	3,820	+478.764%
2024-02-09	0.028900	0.029000	0.010100	0.010300	-64.483%	4,286	+495.621%
2024-02-08	0.022500	0.029000	0.010100	0.029000	+166.055%	9,109	+111.548%
2024-02-06	0.011900	0.028900	0.009900	0.010900	+9.000%	37,371	+462.835%
2024-02-05	0.025000	0.025000	0.009300	0.010000	+4.482%	22,471	+513.490%
2024-02-02	0.011300	0.011300	0.009571	0.009571	-15.301%	3,100	+540.988%
2024-02-01	0.011300	0.011300	0.011300	0.011300	+48.684%	14,218	+442.912%
2024-01-29	0.007600	0.007600	0.007600	0.007600	0.000%	600	+707.224%
2024-01-26	0.007600	0.007600	0.007600	0.007600	-22.457%	185	+707.224%
2024-01-25	0.007600	0.009801	0.007600	0.009801	+30.680%	2,146	+525.946%
2024-01-23	0.007500	0.007500	0.007500	0.007500	-24.242%	190	+717.987%
2024-01-18	0.009900	0.009900	0.009900	0.009900	-1.000%	1,000	+519.687%
2024-01-17	0.010200	0.010500	0.008200	0.010000	+4.167%	14,720	+513.490%
2024-01-16	0.009600	0.009600	0.009600	0.009600	+17.073%	300	+539.052%
2024-01-05	0.010200	0.010200	0.008200	0.008200	-18.000%	10,710	+648.159%
2024-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	4,025	+513.490%
2023-12-29	0.010200	0.010200	0.005100	0.010000	-2.913%	30,406	+513.490%
2023-12-28	0.014000	0.014000	0.010217	0.010300	+0.980%	5,575	+495.621%
2023-12-27	0.020000	0.020000	0.010100	0.010200	-49.000%	18,300	+501.461%
2023-12-22	0.024900	0.024900	0.020000	0.020000	-20.000%	700	+206.745%
2023-12-20	0.025000	0.025000	0.025000	0.025000	+400.000%	160	+145.396%
2023-12-19	0.010500	0.010500	0.005000	0.005000	-83.278%	10,000	+1,126.980%
2023-12-18	0.039900	0.039900	0.029900	0.029900	-0.333%	3,250	+105.181%
2023-12-15	0.030000	0.030000	0.030000	0.030000	+35.747%	109	+104.497%
2023-12-14	0.022000	0.022100	0.022000	0.022100	-26.333%	15,440	+177.597%
2023-12-04	0.015500	0.030000	0.015500	0.030000	+100.000%	793	+104.497%
2023-12-01	0.027500	0.030000	0.014700	0.015000	+33.929%	2,229	+308.993%
2023-11-30	0.016840	0.030000	0.011200	0.011200	-62.667%	2,536	+447.759%
2023-11-29	0.020450	0.032000	0.011000	0.030000	+100.000%	25,119	+104.497%
2023-11-28	0.015000	0.015000	0.015000	0.015000	+45.631%	205	+308.993%
2023-11-27	0.010300	0.010400	0.010300	0.010300	-31.333%	571	+495.621%
2023-11-21	0.015000	0.015000	0.015000	0.015000	-18.478%	600	+308.993%
2023-11-16	0.018400	0.018400	0.018400	0.018400	-36.748%	1,250	+233.418%
2023-11-14	0.029100	0.030000	0.029050	0.029090	-2.709%	3,764	+110.894%
2023-11-09	0.028000	0.030000	0.028000	0.029900	+99.333%	2,000	+105.181%
2023-11-08	0.020000	0.029900	0.015000	0.015000	-25.000%	4,203	+308.993%
2023-11-07	0.030000	0.030000	0.015100	0.020000	0.000%	1,480	+206.745%
2023-11-02	0.020100	0.020100	0.020000	0.020000	-33.333%	2,683	+206.745%
2023-11-01	0.030000	0.030000	0.030000	0.030000	+0.334%	800	+104.497%
2023-10-31	0.030000	0.030000	0.029900	0.029900	-14.571%	2,900	+105.181%
2023-10-30	0.035000	0.035000	0.035000	0.035000	+16.667%	2,084	+75.283%
2023-10-27	0.035000	0.035000	0.030000	0.030000	-14.286%	3,219	+104.497%
2023-10-23	0.035000	0.035000	0.035000	0.035000	+16.667%	3,000	+75.283%
2023-10-20	0.030000	0.030000	0.030000	0.030000	-25.187%	300	+104.497%
2023-10-19	0.059900	0.099000	0.040000	0.040100	-7.478%	6,160	+52.990%
2023-10-18	0.040000	0.060000	0.020100	0.043341	-13.663%	6,300	+41.550%
2023-10-12	0.050000	0.053600	0.050000	0.050200	+67.333%	9,613	+22.209%
2023-10-09	0.038800	0.038800	0.030000	0.030000	-14.286%	7,244	+104.497%
2023-10-05	0.030000	0.035000	0.030000	0.035000	-3.954%	642	+75.283%
2023-10-03	0.036441	0.036441	0.036441	0.036441	-6.562%	2,000	+68.352%
2023-09-21	0.030000	0.039000	0.030000	0.039000	+30.000%	1,900	+57.305%
2023-09-20	0.050000	0.060000	0.030000	0.030000	-44.954%	7,750	+104.497%
2023-09-19	0.068600	0.068600	0.015000	0.054500	+18.221%	12,192	+12.567%
2023-09-18	0.040100	0.046100	0.040100	0.046100	+0.655%	10,693	+33.078%
2023-09-15	0.045900	0.050000	0.040200	0.045800	-32.148%	7,286	+33.950%
2023-09-12	0.070000	0.070000	0.056701	0.067500	-10.000%	1,058	-9.113%
2023-09-11	0.070000	0.075000	0.070000	0.075000	0.000%	400	-18.201%
2023-09-08	0.075000	0.075000	0.075000	0.075000	+25.418%	300	-18.201%
2023-09-06	0.040100	0.059800	0.040100	0.059800	+19.840%	3,258	+2.590%
2023-09-05	0.049901	0.049901	0.049800	0.049900	+0.201%	3,368	+22.944%
2023-09-01	0.049200	0.049800	0.045000	0.049800	+24.190%	14,199	+23.191%
2023-08-31	0.040100	0.063600	0.040100	0.040100	-36.850%	401	+52.990%
2023-08-30	0.056800	0.065000	0.049600	0.063500	+66.230%	9,256	-3.387%
2023-08-29	0.069800	0.069800	0.038200	0.038200	-38.585%	1,895	+60.599%
2023-08-23	0.071100	0.071100	0.040000	0.062200	-11.143%	877	-1.368%
2023-08-22	0.073800	0.073800	0.040000	0.070000	+8.527%	44,910	-12.359%
2023-08-21	0.045400	0.064500	0.045300	0.064500	-13.190%	1,356	-4.885%
2023-08-18	0.073800	0.074300	0.035200	0.074300	+74.824%	2,752	-17.431%
2023-08-16	0.042500	0.042500	0.042500	0.042500	+21.429%	900	+44.351%
2023-08-15	0.047000	0.077500	0.023100	0.035000	-35.065%	17,460	+75.283%
2023-08-14	0.060100	0.060100	0.053900	0.053900	-10.167%	6,200	+13.820%
2023-08-11	0.051600	0.060000	0.050000	0.060000	-39.880%	4,730	+2.248%
2023-08-08	0.099800	0.099800	0.060000	0.099800	+52.366%	525	-38.528%
2023-08-07	0.065500	0.065500	0.065500	0.065500	-18.022%	2,000	-6.337%
2023-08-04	0.081000	0.081000	0.070000	0.079899	-0.126%	1,552	-23.217%
2023-08-02	0.080000	0.080000	0.080000	0.080000	+6.525%	270	-23.314%
2023-08-01	0.075100	0.092100	0.075100	0.075100	-24.749%	720	-18.310%
2023-07-27	0.099800	0.099800	0.099800	0.099800	+23.362%	100	-38.528%
2023-07-26	0.091100	0.106300	0.080900	0.080900	-10.903%	610	-24.167%
2023-07-25	0.090800	0.090800	0.090800	0.090800	-0.220%	1,061	-32.435%
2023-07-24	0.127000	0.160000	0.085800	0.091000	-35.000%	51,882	-32.584%
2023-07-20	0.149000	0.149000	0.082000	0.140000	+75.000%	1,733	-56.179%
2023-07-19	0.085400	0.085400	0.073197	0.080000	-38.462%	18,006	-23.314%
2023-07-18	0.130000	0.130000	0.130000	0.130000	+30.000%	100	-52.808%
2023-07-14	0.158100	0.158100	0.090000	0.100000	-16.667%	20,391	-38.651%
2023-07-13	0.120000	0.120000	0.120000	0.120000	-25.000%	2,261	-48.876%
2023-07-12	0.160000	0.180000	0.130400	0.160000	+14.367%	5,000	-61.657%
2023-07-11	0.130700	0.225300	0.130000	0.139900	-22.686%	2,850	-56.148%
2023-07-10	0.145600	0.180950	0.140000	0.180950	-9.434%	1,367	-66.096%
2023-07-06	0.202000	0.202000	0.199800	0.199800	-28.643%	480	-69.295%
2023-07-05	0.299900	0.299900	0.200101	0.280000	-6.667%	2,304	-78.090%
2023-07-03	0.178800	0.373500	0.178800	0.300000	+172.727%	13,203	-79.550%
2023-06-30	0.124000	0.266100	0.110000	0.110000	-12.664%	2,643	-44.228%
2023-06-28	0.144200	0.271700	0.100000	0.125951	+14.501%	20,455	-51.291%
2023-06-27	0.110000	0.117000	0.100000	0.110000	+8.268%	17,291	-44.228%
2023-06-26	0.101600	0.110000	0.101600	0.101600	+27.000%	7,737	-39.617%
2023-06-16	0.080000	0.080000	0.080000	0.080000	0.000%	1,024	-23.314%
2023-06-13	0.080000	0.080000	0.080000	0.080000	0.000%	116	-23.314%
2023-06-09	0.080000	0.080000	0.080000	0.080000	-27.273%	1,000	-23.314%
2023-06-08	0.110000	0.110000	0.110000	0.110000	0.000%	229	-44.228%
2023-06-07	0.110000	0.110000	0.110000	0.110000	0.000%	940	-44.228%
2023-06-06	0.089700	0.110000	0.077800	0.110000	+0.091%	5,022	-44.228%
2023-06-05	0.100000	0.109900	0.100000	0.109900	-8.417%	450	-44.177%
2023-06-02	0.130000	0.130000	0.120000	0.120000	-7.692%	3,200	-48.876%
2023-06-01	0.120100	0.130000	0.120100	0.130000	+8.244%	2,306	-52.808%
2023-05-31	0.120100	0.120100	0.120099	0.120099	+0.017%	242	-48.918%
2023-05-30	0.130000	0.130000	0.120078	0.120078	-8.337%	996	-48.909%
2023-05-26	0.131100	0.131100	0.131000	0.131000	0.000%	602	-53.169%
2023-05-25	0.153000	0.153000	0.131000	0.131000	-13.188%	2,872	-53.169%
2023-05-22	0.150900	0.150900	0.150900	0.150900	-30.236%	100	-59.345%
2023-05-11	0.216300	0.216300	0.216300	0.216300	+51.577%	224	-71.637%
2023-05-08	0.142700	0.142700	0.142700	0.142700	-11.696%	1,486	-57.008%
2023-05-04	0.161600	0.161600	0.161600	0.161600	-44.276%	120	-62.037%
2023-05-02	0.290000	0.290000	0.290000	0.290000	-4.605%	374	-78.845%
2023-04-28	0.314000	0.314000	0.304000	0.304000	+18.657%	524	-79.819%
2023-04-26	0.256200	0.256200	0.256200	0.256200	+40.769%	331	-76.054%
2023-04-24	0.162000	0.182000	0.162000	0.182000	+12.346%	879	-66.292%
2023-04-21	0.162000	0.162000	0.162000	0.162000	-26.464%	107	-62.130%
2023-04-13	0.226800	0.314000	0.219800	0.220300	-3.841%	4,621	-72.152%
2023-04-12	0.133300	0.250000	0.133200	0.229100	+90.917%	6,888	-73.222%
2023-04-11	0.120000	0.120000	0.120000	0.120000	-52.229%	358	-48.876%
2023-04-10	0.307200	0.307200	0.234500	0.251200	+12.696%	1,944	-75.578%
2023-04-06	0.314000	0.323600	0.214000	0.222900	-0.491%	6,779	-72.477%
2023-04-05	0.199800	0.315000	0.143200	0.224000	+1.403%	6,709	-72.612%
2023-04-04	0.304000	0.304000	0.130500	0.220900	+19.341%	10,819	-72.228%
2023-04-03	0.120000	0.324000	0.120000	0.185100	-24.449%	4,082	-66.856%
2023-03-31	0.314000	0.321900	0.223000	0.245000	-12.500%	4,077	-74.960%
2023-03-30	0.259900	0.280000	0.138300	0.280000	+40.000%	5,012	-78.090%
2023-03-29	0.230000	0.230000	0.200000	0.200000	+24.921%	1,100	-69.326%
2023-03-28	0.160101	0.160101	0.160101	0.160101	-25.499%	150	-61.681%
2023-03-23	0.214900	0.214900	0.214899	0.214899	-2.319%	2,400	-71.452%
2023-03-22	0.220000	0.220000	0.220000	0.220000	+10.055%	199	-72.114%
2023-03-21	0.224500	0.224500	0.199900	0.199900	-14.573%	550	-69.310%
2023-03-20	0.234100	0.234100	0.234000	0.234000	-2.378%	620	-73.782%
2023-03-17	0.160100	0.239700	0.160100	0.239700	+8.955%	800	-74.406%
2023-03-16	0.208000	0.268000	0.160001	0.220000	+7.790%	1,207	-72.114%
2023-03-15	0.266920	0.266920	0.204100	0.204100	-24.963%	201	-69.942%
2023-03-10	0.272000	0.272000	0.272000	0.272000	-6.207%	1,300	-77.445%
2023-03-09	0.300101	0.300101	0.290000	0.290000	0.000%	1,909	-78.845%
2023-03-07	0.290000	0.290000	0.290000	0.290000	-3.910%	291	-78.845%
2023-03-03	0.301800	0.301800	0.301800	0.301800	+0.600%	501	-79.672%

.dark-mode .Vh8JWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh8JWB{ color: #333333; background-color: white; border: 2px solid #333333; }BFRIWBiofrontera Inc. Warrantsstock NASDAQ Warrant

BFRIW
Biofrontera Inc. Warrants
stock NASDAQ Warrant