Dark

BFRIW
Biofrontera Inc. Warrants
stock NASDAQ Warrant

At Close

Jul 10, 2026

0.0294USD0.000%(0.0000)5,433

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

0.0294USD0.000%(0.0000)488

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.029400	0.029400	0.029400	0.029400	0.000%	5,433	0.000%
2026-07-09	0.029600	0.029600	0.024400	0.029400	+8.889%	1,119	0.000%
2026-07-08	0.022000	0.033600	0.022000	0.027000	-5.923%	11,245	+8.889%
2026-07-07	0.024500	0.034900	0.023100	0.028700	-18.000%	4,418	+2.439%
2026-07-06	0.035700	0.036000	0.035000	0.035000	+30.597%	23,560	-16.000%
2026-07-01	0.026900	0.026900	0.026800	0.026800	-0.372%	704	+9.701%
2026-06-30	0.023100	0.026900	0.023100	0.026900	+21.171%	647	+9.294%
2026-06-29	0.026500	0.035000	0.022000	0.022200	+0.452%	18,883	+32.432%
2026-06-26	0.022100	0.022100	0.022100	0.022100	-29.393%	1,518	+33.032%
2026-06-23	0.031400	0.031400	0.031300	0.031300	-0.318%	2,904	-6.070%
2026-06-22	0.035900	0.036000	0.022000	0.031400	+39.556%	6,956	-6.369%
2026-06-17	0.030500	0.030500	0.022500	0.022500	-22.945%	1,460	+30.667%
2026-06-16	0.030400	0.036100	0.029200	0.029200	+24.255%	19,030	+0.685%
2026-06-15	0.023300	0.023500	0.023300	0.023500	+0.858%	3,565	+25.106%
2026-06-12	0.023300	0.023300	0.023300	0.023300	-13.704%	200	+26.180%
2026-06-11	0.025200	0.027000	0.023400	0.027000	+1.887%	725	+8.889%
2026-06-10	0.026500	0.026500	0.026500	0.026500	+17.257%	7,894	+10.943%
2026-06-05	0.022600	0.022600	0.022600	0.022600	-25.658%	800	+30.088%
2026-06-03	0.030400	0.030400	0.030400	0.030400	0.000%	596	-3.289%
2026-06-02	0.030400	0.030400	0.030400	0.030400	+34.513%	300	-3.289%
2026-05-29	0.022500	0.022600	0.022500	0.022600	-25.658%	10,000	+30.088%
2026-05-28	0.022500	0.030400	0.022500	0.030400	+15.152%	950	-3.289%
2026-05-27	0.026400	0.026400	0.026400	0.026400	+19.457%	200	+11.364%
2026-05-22	0.022100	0.022200	0.022050	0.022100	-27.303%	2,419	+33.032%
2026-05-21	0.030400	0.030400	0.030400	0.030400	0.000%	370	-3.289%
2026-05-20	0.030400	0.030400	0.030400	0.030400	+36.931%	750	-3.289%
2026-05-18	0.025000	0.030400	0.022201	0.022201	-10.839%	19,281	+32.426%
2026-05-15	0.025000	0.025000	0.024900	0.024900	+12.670%	840	+18.072%
2026-05-14	0.035000	0.035000	0.022100	0.022100	-27.063%	15,198	+33.032%
2026-05-13	0.030300	0.030400	0.030300	0.030300	-6.195%	6,002	-2.970%
2026-05-08	0.035600	0.035600	0.032301	0.032301	-18.842%	806	-8.981%
2026-05-06	0.029000	0.039900	0.029000	0.039800	+37.241%	111,393	-26.131%
2026-05-05	0.028600	0.031170	0.027200	0.029000	+0.346%	17,441	+1.379%
2026-05-04	0.029000	0.029100	0.028900	0.028900	-3.987%	6,575	+1.730%
2026-04-24	0.030100	0.030100	0.030100	0.030100	-24.372%	2,303	-2.326%
2026-04-22	0.039900	0.039900	0.039800	0.039800	-0.500%	1,166	-26.131%
2026-04-21	0.040000	0.040000	0.028600	0.040000	+6.952%	5,314	-26.500%
2026-04-17	0.039900	0.039900	0.028800	0.037400	-6.266%	11,405	-21.390%
2026-04-16	0.040000	0.040000	0.037549	0.039900	+40.000%	7,848	-26.316%
2026-04-15	0.032000	0.040000	0.028000	0.028500	-18.803%	32,505	+3.158%
2026-04-14	0.040000	0.040000	0.035100	0.035100	-11.500%	17,903	-16.239%
2026-04-13	0.039000	0.040000	0.038200	0.039661	-16.327%	4,808	-25.872%
2026-04-09	0.057000	0.057000	0.047350	0.047400	-16.254%	4,549	-37.975%
2026-04-08	0.056600	0.056600	0.056600	0.056600	-0.176%	100	-48.057%
2026-04-07	0.056800	0.056800	0.056700	0.056700	-0.176%	4,476	-48.148%
2026-04-06	0.056800	0.056800	0.056800	0.056800	-0.351%	200	-48.239%
2026-04-02	0.057400	0.057400	0.056100	0.057000	+3.074%	2,731	-48.421%
2026-04-01	0.038000	0.055300	0.038000	0.055300	+37.221%	1,238	-46.835%
2026-03-23	0.041100	0.041100	0.040300	0.040300	+3.333%	5,504	-27.047%
2026-03-20	0.074900	0.074900	0.038500	0.039000	-30.851%	16,736	-24.615%
2026-03-19	0.056400	0.056400	0.056400	0.056400	+60.684%	100	-47.872%
2026-03-18	0.038500	0.038500	0.035100	0.035100	-53.075%	10,153	-16.239%
2026-03-17	0.051900	0.081000	0.051800	0.074800	+43.295%	5,953	-60.695%
2026-03-16	0.052200	0.052200	0.052200	0.052200	+40.701%	100	-43.678%
2026-03-13	0.062500	0.062500	0.037100	0.037100	-40.545%	2,186	-20.755%
2026-03-11	0.062500	0.062500	0.062400	0.062400	-0.952%	3,200	-52.885%
2026-03-09	0.049400	0.063000	0.037000	0.063000	+36.957%	2,093	-53.333%
2026-03-06	0.041200	0.046000	0.041200	0.046000	+11.650%	579	-36.087%
2026-03-05	0.064000	0.064000	0.041200	0.041200	-37.576%	1,762	-28.641%
2026-03-02	0.066000	0.066000	0.066000	0.066000	-2.798%	100	-55.455%
2026-02-26	0.068000	0.068000	0.067900	0.067900	+35.529%	201	-56.701%
2026-02-25	0.070000	0.070000	0.050100	0.050100	-20.978%	1,380	-41.317%
2026-02-20	0.063500	0.063500	0.063400	0.063400	+26.547%	200	-53.628%
2026-02-11	0.063500	0.063500	0.050100	0.050100	-20.978%	250	-41.317%
2026-02-09	0.063500	0.063500	0.063400	0.063400	+0.635%	300	-53.628%
2026-02-03	0.070000	0.070000	0.063000	0.063000	+26.000%	201	-53.333%
2026-01-27	0.050000	0.050000	0.050000	0.050000	0.000%	2,523	-41.200%
2026-01-26	0.050000	0.050000	0.050000	0.050000	+0.200%	300	-41.200%
2026-01-23	0.050000	0.050000	0.049900	0.049900	+24.750%	1,200	-41.082%
2026-01-22	0.052000	0.052000	0.040000	0.040000	-23.077%	2,787	-26.500%
2026-01-20	0.052000	0.052000	0.052000	0.052000	+1.365%	101	-43.462%
2026-01-16	0.052000	0.052000	0.051300	0.051300	-16.380%	1,424	-42.690%
2026-01-09	0.061349	0.061349	0.061349	0.061349	+2.248%	103	-52.077%
2026-01-07	0.060000	0.060000	0.059900	0.060000	0.000%	7,804	-51.000%
2026-01-06	0.060000	0.060000	0.060000	0.060000	-33.333%	715	-51.000%
2025-12-31	0.089900	0.090000	0.089900	0.090000	+28.571%	1,528	-67.333%
2025-12-10	0.089900	0.089900	0.070000	0.070000	0.000%	1,059	-58.000%
2025-12-09	0.070000	0.098500	0.070000	0.070000	+36.187%	15,044	-58.000%
2025-11-25	0.051400	0.051400	0.051400	0.051400	-36.070%	100	-42.802%
2025-11-24	0.126100	0.126100	0.050200	0.080400	-17.284%	12,005	-63.433%
2025-11-19	0.120000	0.148400	0.097100	0.097200	-11.636%	5,450	-69.753%
2025-11-18	0.110000	0.110000	0.110000	0.110000	+13.285%	2,313	-73.273%
2025-11-17	0.097100	0.097100	0.097100	0.097100	-12.601%	500	-69.722%
2025-11-07	0.111000	0.111100	0.111000	0.111100	+8.922%	7,499	-73.537%
2025-11-05	0.102000	0.102000	0.102000	0.102000	+5.046%	100	-71.176%
2025-10-24	0.097100	0.097100	0.097100	0.097100	-0.103%	1,950	-69.722%
2025-10-23	0.097200	0.097200	0.097200	0.097200	-0.103%	3,269	-69.753%
2025-10-22	0.098500	0.098700	0.097100	0.097300	+0.206%	14,117	-69.784%
2025-10-21	0.100001	0.100001	0.097100	0.097100	-2.900%	11,906	-69.722%
2025-10-14	0.097300	0.100000	0.097300	0.100000	+2.881%	988	-70.600%
2025-10-13	0.102550	0.102550	0.097200	0.097200	-3.873%	2,026	-69.753%
2025-10-10	0.102600	0.102600	0.097100	0.101116	-1.781%	2,200	-70.924%
2025-10-07	0.102950	0.102950	0.102950	0.102950	-1.094%	100	-71.442%
2025-09-26	0.111200	0.111300	0.100000	0.104089	+3.058%	2,149	-71.755%
2025-09-24	0.101000	0.101000	0.101000	0.101000	-0.099%	905	-70.891%
2025-09-23	0.101100	0.101100	0.101100	0.101100	-5.248%	160	-70.920%
2025-09-16	0.106700	0.106700	0.106700	0.106700	-1.112%	500	-72.446%
2025-09-10	0.107900	0.107900	0.107900	0.107900	+7.900%	180	-72.753%
2025-09-05	0.135300	0.135500	0.100000	0.100000	-26.362%	1,154	-70.600%
2025-08-29	0.150000	0.150000	0.135800	0.135800	-8.798%	747	-78.351%
2025-08-27	0.140300	0.149900	0.131200	0.148900	+7.431%	5,201	-80.255%
2025-08-26	0.140000	0.140000	0.123500	0.138600	+42.593%	3,500	-78.788%
2025-08-21	0.097100	0.103100	0.097100	0.097200	-11.070%	25,720	-69.753%
2025-08-20	0.109300	0.109300	0.109300	0.109300	+8.648%	105	-73.102%
2025-08-15	0.120000	0.120000	0.100000	0.100600	-17.810%	4,664	-70.775%
2025-08-14	0.110800	0.190000	0.101000	0.122400	-9.333%	19,881	-75.980%
2025-08-07	0.135000	0.135000	0.135000	0.135000	0.000%	209	-78.222%
2025-08-06	0.135100	0.135100	0.135000	0.135000	-9.880%	18,327	-78.222%
2025-08-05	0.149800	0.149800	0.149800	0.149800	-2.601%	430	-80.374%
2025-08-04	0.177500	0.177500	0.130600	0.153800	+2.533%	2,957	-80.884%
2025-07-31	0.133700	0.150000	0.133700	0.150000	-16.667%	1,565	-80.400%
2025-07-29	0.130000	0.180000	0.130000	0.180000	-5.263%	5,749	-83.667%
2025-07-28	0.222000	0.222000	0.190000	0.190000	-4.952%	2,464	-84.526%
2025-07-25	0.106100	0.277000	0.106100	0.199900	+105.870%	18,934	-85.293%
2025-07-21	0.097000	0.097100	0.097000	0.097100	-2.803%	356	-69.722%
2025-07-16	0.097100	0.100000	0.097064	0.099900	+2.884%	1,908	-70.571%
2025-07-15	0.097100	0.097100	0.097100	0.097100	-11.405%	172	-69.722%
2025-07-09	0.109500	0.109600	0.109500	0.109600	+21.508%	2,627	-73.175%
2025-07-07	0.090200	0.090200	0.090200	0.090200	-14.177%	149	-67.406%
2025-06-30	0.105100	0.105100	0.105100	0.105100	+16.908%	1,933	-72.027%
2025-06-26	0.090000	0.090000	0.089900	0.089900	-0.111%	1,752	-67.297%
2025-06-24	0.092000	0.092000	0.090000	0.090000	-1.099%	15,055	-67.333%
2025-06-16	0.091000	0.091000	0.091000	0.091000	-14.634%	294	-67.692%
2025-06-12	0.110100	0.110100	0.106600	0.106600	+1.380%	1,749	-72.420%
2025-06-11	0.112600	0.112600	0.091000	0.105149	-12.230%	5,409	-72.040%
2025-06-10	0.092200	0.119800	0.090500	0.119800	+30.359%	7,236	-75.459%
2025-06-09	0.091900	0.091900	0.091900	0.091900	+0.257%	106	-68.009%
2025-06-05	0.100000	0.100000	0.091664	0.091664	-8.336%	300	-67.926%
2025-06-04	0.100000	0.100000	0.100000	0.100000	-27.273%	468	-70.600%
2025-06-03	0.137500	0.137500	0.137500	0.137500	+49.457%	100	-78.618%
2025-05-29	0.092000	0.092000	0.092000	0.092000	+1.883%	1,000	-68.043%
2025-05-23	0.081000	0.162000	0.081000	0.090300	-18.132%	745	-67.442%
2025-05-21	0.111100	0.111100	0.110300	0.110300	-36.971%	278	-73.345%
2025-05-16	0.175000	0.175000	0.175000	0.175000	+25.000%	1,124	-83.200%
2025-05-15	0.140000	0.140000	0.140000	0.140000	+34.228%	215	-79.000%
2025-05-14	0.150000	0.150000	0.104300	0.104300	-25.500%	2,548	-71.812%
2025-05-13	0.174500	0.179900	0.098800	0.140000	+101.149%	86,728	-79.000%
2025-05-12	0.069900	0.069900	0.033300	0.069600	+29.609%	5,092	-57.759%
2025-05-09	0.053700	0.053700	0.053700	0.053700	+34.250%	8,000	-45.251%
2025-05-05	0.040000	0.040000	0.040000	0.040000	0.000%	2,160	-26.500%
2025-05-02	0.039900	0.040100	0.030000	0.040000	+22.699%	3,002	-26.500%
2025-05-01	0.035000	0.035000	0.025100	0.032600	-18.294%	10,608	-9.816%
2025-04-30	0.046300	0.058200	0.035000	0.039899	-13.074%	7,271	-26.314%
2025-04-25	0.045900	0.046000	0.045700	0.045900	0.000%	2,250	-35.948%
2025-04-24	0.045800	0.045900	0.045000	0.045900	+0.218%	19,590	-35.948%
2025-04-22	0.045800	0.045800	0.045800	0.045800	-29.538%	37,919	-35.808%
2025-04-14	0.050000	0.071200	0.045700	0.065000	+30.522%	4,310	-54.769%
2025-04-09	0.056500	0.056500	0.049800	0.049800	-11.545%	8,671	-40.964%
2025-04-07	0.061000	0.061000	0.056300	0.056300	-7.705%	22,800	-47.780%
2025-04-04	0.061100	0.061100	0.061000	0.061000	-19.737%	300	-51.803%
2025-04-03	0.077651	0.077651	0.076000	0.076000	+26.246%	259	-61.316%
2025-03-26	0.060100	0.060200	0.060100	0.060200	-36.131%	200	-51.163%
2025-03-21	0.070000	0.098301	0.064700	0.094255	+66.823%	70,963	-68.808%
2025-03-14	0.061001	0.061001	0.056500	0.056500	-19.972%	2,902	-47.965%
2025-03-13	0.058000	0.078700	0.058000	0.070600	+21.724%	530	-58.357%
2025-03-10	0.058100	0.058100	0.058000	0.058000	-0.172%	942	-49.310%
2025-03-07	0.064800	0.064800	0.058000	0.058100	-10.340%	3,618	-49.398%
2025-03-06	0.064800	0.064800	0.064800	0.064800	-17.871%	1,000	-54.630%
2025-03-05	0.058400	0.078900	0.058400	0.078900	-0.253%	700	-62.738%
2025-03-04	0.079100	0.079100	0.079100	0.079100	+36.379%	1,103	-62.832%
2025-03-03	0.074400	0.074400	0.058000	0.058000	-41.942%	20,137	-49.310%
2025-02-28	0.092500	0.149800	0.068600	0.099900	+28.571%	207,108	-70.571%
2025-02-27	0.100000	0.100000	0.056500	0.077700	-23.069%	20,608	-62.162%
2025-02-25	0.100000	0.158400	0.099000	0.101000	-15.410%	55,041	-70.891%
2025-02-24	0.150000	0.180000	0.100000	0.119400	+8.545%	28,225	-75.377%
2025-02-21	0.089000	0.255000	0.061000	0.110000	+94.346%	93,119	-73.273%
2025-02-12	0.089000	0.089000	0.056600	0.056600	+0.177%	226	-48.057%
2025-02-07	0.060400	0.087300	0.056500	0.056500	-6.303%	24,587	-47.965%
2025-02-06	0.060301	0.060301	0.060301	0.060301	+0.502%	100	-51.245%
2025-01-29	0.060000	0.060000	0.060000	0.060000	+6.195%	119	-51.000%
2025-01-27	0.056500	0.060000	0.056500	0.056500	-1.051%	501	-47.965%
2025-01-24	0.058100	0.060000	0.056400	0.057100	-26.795%	1,152	-48.511%
2025-01-14	0.085000	0.099900	0.060200	0.078000	-8.235%	12,505	-62.308%
2025-01-13	0.085000	0.085000	0.085000	0.085000	+1.493%	1,230	-65.412%
2025-01-10	0.085000	0.120000	0.075000	0.083750	-15.147%	8,483	-64.896%
2025-01-08	0.088300	0.158000	0.084000	0.098700	+37.083%	49,956	-70.213%
2025-01-06	0.071000	0.072000	0.071000	0.072000	+1.408%	5,226	-59.167%
2025-01-02	0.098999	0.098999	0.071000	0.071000	+16.969%	921	-58.592%
2024-12-31	0.060600	0.099000	0.060100	0.060700	-35.219%	3,456	-51.565%
2024-12-30	0.073000	0.094900	0.060200	0.093700	+9.525%	30,205	-68.623%
2024-12-27	0.096500	0.110000	0.072100	0.085551	+0.530%	7,899	-65.635%
2024-12-26	0.120000	0.120000	0.080000	0.085100	-29.083%	1,301	-65.452%
2024-12-23	0.112000	0.120000	0.112000	0.120000	+9.091%	460	-75.500%
2024-12-20	0.110000	0.115000	0.078900	0.110000	+22.222%	5,170	-73.273%
2024-12-19	0.090000	0.090000	0.090000	0.090000	-17.355%	195	-67.333%
2024-12-17	0.090000	0.110000	0.082300	0.108900	+21.000%	1,805	-73.003%
2024-12-13	0.090000	0.090000	0.090000	0.090000	-0.111%	512	-67.333%
2024-12-12	0.090000	0.090100	0.090000	0.090100	-9.810%	3,074	-67.370%
2024-12-11	0.092000	0.099900	0.088000	0.099900	0.000%	7,504	-70.571%
2024-12-10	0.100000	0.100000	0.099800	0.099900	-10.804%	4,365	-70.571%
2024-12-09	0.113300	0.113300	0.112000	0.112000	+12.000%	1,125	-73.750%
2024-12-05	0.120000	0.190000	0.090000	0.100000	+21.359%	31,864	-70.600%
2024-12-04	0.071000	0.090000	0.071000	0.082400	-1.080%	2,781	-64.320%
2024-12-03	0.083300	0.083300	0.083300	0.083300	+0.970%	371	-64.706%
2024-12-02	0.120000	0.168800	0.080000	0.082500	-36.538%	15,596	-64.364%
2024-11-29	0.086700	0.145000	0.079000	0.130000	+64.766%	19,679	-77.385%
2024-11-27	0.109900	0.109900	0.078900	0.078900	-7.611%	1,315	-62.738%
2024-11-26	0.100000	0.100000	0.085400	0.085400	+12.118%	1,845	-65.574%
2024-11-25	0.087700	0.170000	0.060000	0.076170	+19.202%	51,449	-61.402%
2024-11-22	0.063900	0.063900	0.063900	0.063900	-1.692%	1,871	-53.991%
2024-11-21	0.051500	0.065000	0.045500	0.065000	+26.214%	19,624	-54.769%
2024-11-19	0.045500	0.057651	0.045500	0.051500	-26.323%	10,155	-42.913%
2024-11-15	0.065000	0.069900	0.055000	0.069900	-22.247%	10,244	-57.940%
2024-11-14	0.089900	0.089900	0.089900	0.089900	+96.718%	9,110	-67.297%
2024-11-13	0.060100	0.060100	0.045700	0.045700	-25.327%	3,053	-35.667%
2024-11-12	0.050600	0.070000	0.050600	0.061200	+3.729%	21,760	-51.961%
2024-11-11	0.050100	0.059000	0.050100	0.059000	+3.509%	347	-50.169%
2024-11-08	0.051100	0.057000	0.051100	0.057000	+7.547%	418	-48.421%
2024-11-07	0.070100	0.079900	0.053000	0.053000	+25.592%	1,155	-44.528%
2024-11-05	0.069100	0.069200	0.042200	0.042200	-47.250%	6,610	-30.332%
2024-11-04	0.080000	0.080000	0.079000	0.080000	+21.621%	3,746	-63.250%
2024-11-01	0.180000	0.180000	0.040000	0.065778	-65.344%	48,919	-55.304%
2024-10-31	0.039000	0.230000	0.020800	0.189800	+386.667%	391,312	-84.510%
2024-10-29	0.039000	0.039000	0.039000	0.039000	0.000%	434	-24.615%
2024-10-25	0.030000	0.039000	0.030000	0.039000	+30.000%	7,850	-24.615%
2024-10-24	0.030000	0.031800	0.030000	0.030000	0.000%	11,043	-2.000%
2024-10-23	0.024000	0.030000	0.023300	0.030000	+87.500%	60,118	-2.000%
2024-10-22	0.024000	0.024000	0.016000	0.016000	-23.445%	1,700	+83.750%
2024-10-21	0.019100	0.026300	0.015700	0.020900	+1.847%	35,096	+40.670%
2024-10-18	0.019201	0.021200	0.019201	0.020521	-35.469%	5,033	+43.268%
2024-10-16	0.025000	0.031800	0.024900	0.031800	+72.826%	7,812	-7.547%
2024-10-15	0.018501	0.018501	0.018400	0.018400	-8.000%	1,600	+59.783%
2024-10-14	0.021200	0.021200	0.020000	0.020000	-9.910%	4,600	+47.000%
2024-10-09	0.022200	0.022200	0.022200	0.022200	-11.200%	818	+32.432%
2024-10-08	0.024899	0.025000	0.024899	0.025000	+25.000%	1,288	+17.600%
2024-10-04	0.023000	0.025000	0.020000	0.020000	-20.000%	67,603	+47.000%
2024-10-03	0.023000	0.025000	0.023000	0.025000	-16.667%	26,864	+17.600%
2024-09-27	0.036000	0.036000	0.030000	0.030000	-22.879%	1,300	-2.000%
2024-09-25	0.039000	0.039000	0.038900	0.038900	-0.256%	3,504	-24.422%
2024-09-24	0.023300	0.039000	0.023300	0.039000	+77.273%	4,391	-24.615%
2024-09-23	0.019000	0.022000	0.017300	0.022000	+37.500%	5,041	+33.636%
2024-09-19	0.031000	0.031000	0.015000	0.016000	-58.869%	22,730	+83.750%
2024-09-18	0.039000	0.039000	0.038900	0.038900	+25.484%	449	-24.422%
2024-09-16	0.031000	0.031000	0.031000	0.031000	0.000%	100	-5.161%
2024-09-11	0.031000	0.031100	0.031000	0.031000	-20.513%	3,222	-5.161%
2024-09-10	0.039000	0.039000	0.039000	0.039000	-13.333%	600	-24.615%
2024-08-30	0.045000	0.045001	0.038500	0.045000	+28.205%	3,100	-34.667%
2024-08-21	0.031000	0.035100	0.031000	0.035100	-23.694%	2,220	-16.239%
2024-08-20	0.046000	0.046000	0.045999	0.045999	-0.002%	1,400	-36.086%
2024-08-19	0.046000	0.046000	0.033700	0.046000	0.000%	1,500	-36.087%
2024-08-16	0.043140	0.046000	0.043140	0.046000	0.000%	2,300	-36.087%
2024-08-15	0.046000	0.046000	0.045000	0.046000	-3.361%	3,200	-36.087%
2024-08-05	0.047600	0.047600	0.047600	0.047600	+58.667%	100	-38.235%
2024-07-31	0.034800	0.034800	0.030000	0.030000	-16.435%	1,050	-2.000%
2024-07-22	0.035300	0.048000	0.035000	0.035900	-10.250%	10,630	-18.106%
2024-07-15	0.028000	0.040000	0.028000	0.040000	+12.527%	5,986	-26.500%
2024-07-12	0.035547	0.035547	0.035547	0.035547	+1.563%	8,394	-17.293%
2024-07-05	0.035100	0.035100	0.035000	0.035000	-8.204%	3,662	-16.000%
2024-06-27	0.050250	0.050250	0.035000	0.038128	-5.857%	5,880	-22.891%
2024-06-26	0.040500	0.040500	0.040500	0.040500	0.000%	179	-27.407%
2024-06-25	0.040500	0.040500	0.040500	0.040500	-10.000%	380	-27.407%
2024-06-20	0.045000	0.045000	0.045000	0.045000	0.000%	126	-34.667%
2024-06-13	0.059800	0.059800	0.045000	0.045000	-24.937%	700	-34.667%
2024-05-30	0.059950	0.059950	0.059950	0.059950	+33.222%	120	-50.959%
2024-05-28	0.050000	0.050000	0.045000	0.045000	-14.286%	5,111	-34.667%
2024-05-23	0.040800	0.075800	0.040800	0.052500	+30.597%	10,960	-44.000%
2024-05-21	0.065900	0.065900	0.040200	0.040200	-38.154%	1,000	-26.866%
2024-05-15	0.064900	0.065900	0.064900	0.065000	0.000%	18,941	-54.769%
2024-05-13	0.040000	0.065000	0.040000	0.065000	+0.002%	600	-54.769%
2024-05-09	0.059500	0.065000	0.059500	0.064999	+8.332%	26,955	-54.769%
2024-05-03	0.059500	0.060000	0.059500	0.060000	0.000%	17,010	-51.000%
2024-04-29	0.059899	0.060000	0.059899	0.060000	0.000%	5,000	-51.000%
2024-04-26	0.060000	0.060000	0.060000	0.060000	0.000%	400	-51.000%
2024-04-25	0.059500	0.060000	0.055000	0.060000	+9.091%	16,439	-51.000%
2024-04-24	0.055000	0.055000	0.055000	0.055000	+10.220%	2,435	-46.545%
2024-04-22	0.035000	0.055000	0.035000	0.049900	+42.571%	4,546	-41.082%
2024-04-18	0.035000	0.035000	0.034899	0.035000	-40.678%	53,668	-16.000%
2024-04-17	0.058700	0.059000	0.058700	0.059000	+29.956%	3,309	-50.169%
2024-04-12	0.053700	0.053700	0.045400	0.045400	-23.697%	980	-35.242%
2024-04-10	0.059500	0.059500	0.059500	0.059500	+69.516%	404	-50.588%
2024-04-09	0.035000	0.036700	0.035000	0.035100	-25.160%	10,745	-16.239%
2024-04-08	0.046900	0.046900	0.046900	0.046900	-6.200%	654	-37.313%
2024-04-05	0.048139	0.050000	0.048139	0.050000	+36.612%	1,346	-41.200%
2024-04-03	0.050101	0.050101	0.036600	0.036600	-26.800%	2,100	-19.672%
2024-04-02	0.050000	0.050000	0.050000	0.050000	-23.313%	1,039	-41.200%
2024-04-01	0.040000	0.070000	0.036500	0.065200	-3.550%	28,209	-54.908%
2024-03-28	0.067600	0.067600	0.067600	0.067600	+92.593%	1,197	-56.509%
2024-03-27	0.050000	0.050000	0.035100	0.035100	-30.017%	2,446	-16.239%
2024-03-26	0.056900	0.056900	0.050000	0.050155	-11.854%	5,000	-41.382%
2024-03-25	0.056900	0.056900	0.056900	0.056900	+10.916%	200	-48.330%
2024-03-18	0.060000	0.060000	0.051300	0.051300	-14.501%	11,939	-42.690%
2024-03-14	0.062590	0.062590	0.060000	0.060001	-0.165%	4,800	-51.001%
2024-03-13	0.060000	0.067800	0.060000	0.060100	0.000%	3,179	-51.082%
2024-03-12	0.056800	0.067900	0.056800	0.060100	+50.250%	15,393	-51.082%
2024-03-11	0.056800	0.056800	0.035000	0.040000	-26.874%	2,068	-26.500%
2024-03-08	0.059800	0.059800	0.043700	0.054700	+36.750%	3,379	-46.252%
2024-03-07	0.050000	0.055000	0.035700	0.040000	-33.110%	7,056	-26.500%
2024-03-05	0.060000	0.069800	0.020100	0.059800	+70.477%	17,001	-50.836%
2024-03-04	0.060000	0.065000	0.035078	0.035078	+40.312%	26,855	-16.187%
2024-03-01	0.040000	0.045400	0.025000	0.025000	-50.000%	3,425	+17.600%
2024-02-29	0.050000	0.050000	0.050000	0.050000	+30.548%	875	-41.200%
2024-02-28	0.045100	0.050000	0.025000	0.038300	-6.585%	4,703	-23.238%
2024-02-26	0.041000	0.041000	0.041000	0.041000	-14.761%	323	-28.293%
2024-02-23	0.039800	0.074500	0.020000	0.048100	+20.250%	16,948	-38.877%
2024-02-22	0.034899	0.040000	0.027800	0.040000	+28.779%	9,228	-26.500%
2024-02-21	0.030000	0.031061	0.030000	0.031061	+0.847%	2,389	-5.348%
2024-02-20	0.022000	0.030800	0.022000	0.030800	+38.117%	58,774	-4.545%
2024-02-16	0.010700	0.022300	0.010700	0.022300	+112.381%	400	+31.839%
2024-02-15	0.010500	0.022500	0.010500	0.010500	+2.941%	2,765	+180.000%
2024-02-14	0.012500	0.012500	0.010000	0.010200	-30.964%	8,201	+188.235%
2024-02-13	0.014775	0.014775	0.014775	0.014775	+39.387%	4,015	+98.985%
2024-02-12	0.025000	0.025000	0.010500	0.010600	+2.913%	3,820	+177.358%
2024-02-09	0.028900	0.029000	0.010100	0.010300	-64.483%	4,286	+185.437%
2024-02-08	0.022500	0.029000	0.010100	0.029000	+166.055%	9,109	+1.379%
2024-02-06	0.011900	0.028900	0.009900	0.010900	+9.000%	37,371	+169.725%
2024-02-05	0.025000	0.025000	0.009300	0.010000	+4.482%	22,471	+194.000%
2024-02-02	0.011300	0.011300	0.009571	0.009571	-15.301%	3,100	+207.178%
2024-02-01	0.011300	0.011300	0.011300	0.011300	+48.684%	14,218	+160.177%
2024-01-29	0.007600	0.007600	0.007600	0.007600	0.000%	600	+286.842%
2024-01-26	0.007600	0.007600	0.007600	0.007600	-22.457%	185	+286.842%
2024-01-25	0.007600	0.009801	0.007600	0.009801	+30.680%	2,146	+199.969%
2024-01-23	0.007500	0.007500	0.007500	0.007500	-24.242%	190	+292.000%
2024-01-18	0.009900	0.009900	0.009900	0.009900	-1.000%	1,000	+196.970%
2024-01-17	0.010200	0.010500	0.008200	0.010000	+4.167%	14,720	+194.000%
2024-01-16	0.009600	0.009600	0.009600	0.009600	+17.073%	300	+206.250%
2024-01-05	0.010200	0.010200	0.008200	0.008200	-18.000%	10,710	+258.537%
2024-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	4,025	+194.000%
2023-12-29	0.010200	0.010200	0.005100	0.010000	-2.913%	30,406	+194.000%
2023-12-28	0.014000	0.014000	0.010217	0.010300	+0.980%	5,575	+185.437%
2023-12-27	0.020000	0.020000	0.010100	0.010200	-49.000%	18,300	+188.235%
2023-12-22	0.024900	0.024900	0.020000	0.020000	-20.000%	700	+47.000%
2023-12-20	0.025000	0.025000	0.025000	0.025000	+400.000%	160	+17.600%
2023-12-19	0.010500	0.010500	0.005000	0.005000	-83.278%	10,000	+488.000%
2023-12-18	0.039900	0.039900	0.029900	0.029900	-0.333%	3,250	-1.672%
2023-12-15	0.030000	0.030000	0.030000	0.030000	+35.747%	109	-2.000%
2023-12-14	0.022000	0.022100	0.022000	0.022100	-26.333%	15,440	+33.032%
2023-12-04	0.015500	0.030000	0.015500	0.030000	+100.000%	793	-2.000%
2023-12-01	0.027500	0.030000	0.014700	0.015000	+33.929%	2,229	+96.000%
2023-11-30	0.016840	0.030000	0.011200	0.011200	-62.667%	2,536	+162.500%
2023-11-29	0.020450	0.032000	0.011000	0.030000	+100.000%	25,119	-2.000%
2023-11-28	0.015000	0.015000	0.015000	0.015000	+45.631%	205	+96.000%
2023-11-27	0.010300	0.010400	0.010300	0.010300	-31.333%	571	+185.437%
2023-11-21	0.015000	0.015000	0.015000	0.015000	-18.478%	600	+96.000%
2023-11-16	0.018400	0.018400	0.018400	0.018400	-36.748%	1,250	+59.783%
2023-11-14	0.029100	0.030000	0.029050	0.029090	-2.709%	3,764	+1.066%
2023-11-09	0.028000	0.030000	0.028000	0.029900	+99.333%	2,000	-1.672%
2023-11-08	0.020000	0.029900	0.015000	0.015000	-25.000%	4,203	+96.000%
2023-11-07	0.030000	0.030000	0.015100	0.020000	0.000%	1,480	+47.000%
2023-11-02	0.020100	0.020100	0.020000	0.020000	-33.333%	2,683	+47.000%
2023-11-01	0.030000	0.030000	0.030000	0.030000	+0.334%	800	-2.000%
2023-10-31	0.030000	0.030000	0.029900	0.029900	-14.571%	2,900	-1.672%
2023-10-30	0.035000	0.035000	0.035000	0.035000	+16.667%	2,084	-16.000%
2023-10-27	0.035000	0.035000	0.030000	0.030000	-14.286%	3,219	-2.000%
2023-10-23	0.035000	0.035000	0.035000	0.035000	+16.667%	3,000	-16.000%
2023-10-20	0.030000	0.030000	0.030000	0.030000	-25.187%	300	-2.000%
2023-10-19	0.059900	0.099000	0.040000	0.040100	-7.478%	6,160	-26.683%
2023-10-18	0.040000	0.060000	0.020100	0.043341	-13.663%	6,300	-32.166%
2023-10-12	0.050000	0.053600	0.050000	0.050200	+67.333%	9,613	-41.434%
2023-10-09	0.038800	0.038800	0.030000	0.030000	-14.286%	7,244	-2.000%
2023-10-05	0.030000	0.035000	0.030000	0.035000	-3.954%	642	-16.000%
2023-10-03	0.036441	0.036441	0.036441	0.036441	-6.562%	2,000	-19.322%
2023-09-21	0.030000	0.039000	0.030000	0.039000	+30.000%	1,900	-24.615%
2023-09-20	0.050000	0.060000	0.030000	0.030000	-44.954%	7,750	-2.000%
2023-09-19	0.068600	0.068600	0.015000	0.054500	+18.221%	12,192	-46.055%
2023-09-18	0.040100	0.046100	0.040100	0.046100	+0.655%	10,693	-36.226%
2023-09-15	0.045900	0.050000	0.040200	0.045800	-32.148%	7,286	-35.808%
2023-09-12	0.070000	0.070000	0.056701	0.067500	-10.000%	1,058	-56.444%
2023-09-11	0.070000	0.075000	0.070000	0.075000	0.000%	400	-60.800%
2023-09-08	0.075000	0.075000	0.075000	0.075000	+25.418%	300	-60.800%
2023-09-06	0.040100	0.059800	0.040100	0.059800	+19.840%	3,258	-50.836%
2023-09-05	0.049901	0.049901	0.049800	0.049900	+0.201%	3,368	-41.082%
2023-09-01	0.049200	0.049800	0.045000	0.049800	+24.190%	14,199	-40.964%
2023-08-31	0.040100	0.063600	0.040100	0.040100	-36.850%	401	-26.683%
2023-08-30	0.056800	0.065000	0.049600	0.063500	+66.230%	9,256	-53.701%
2023-08-29	0.069800	0.069800	0.038200	0.038200	-38.585%	1,895	-23.037%
2023-08-23	0.071100	0.071100	0.040000	0.062200	-11.143%	877	-52.733%
2023-08-22	0.073800	0.073800	0.040000	0.070000	+8.527%	44,910	-58.000%
2023-08-21	0.045400	0.064500	0.045300	0.064500	-13.190%	1,356	-54.419%
2023-08-18	0.073800	0.074300	0.035200	0.074300	+74.824%	2,752	-60.431%
2023-08-16	0.042500	0.042500	0.042500	0.042500	+21.429%	900	-30.824%

.dark-mode .rk2b6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk2b6Z{ color: #333333; background-color: white; border: 2px solid #333333; }BFRIWBiofrontera Inc. Warrantsstock NASDAQ Warrant

BFRIW
Biofrontera Inc. Warrants
stock NASDAQ Warrant