Dark

Search

BFRI
Biofrontera Inc
stock NASDAQ

At Close

3/27/2023 3:52:30 PM EDT

0.5997USD-3.274%(-0.0203)0

0.4641Bid 0.7200Ask 0.2559Spread IEX

Pre-market

3/20/2023 9:22:30 AM EDT

0.6580USD+6.129%(+0.0380)0

After-hours

3/24/2023 4:00:30 PM EDT

0.6200USD+4.237%(+0.0252)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.6477

0.6477

0.5801

0.5997

-3.274%

0

0.000%

0.6122

0.6200

0.5911

0.6200

+5.478%

9,364

-3.274%

0.6000

0.6399

0.5802

0.5878

-2.955%

25,922

+2.024%

0.6399

0.6399

0.5906

0.6057

-2.385%

31,703

-0.991%

0.6500

0.6500

0.6010

0.6205

-1.021%

29,836

-3.352%

0.6400

0.6683

0.6201

0.6269

-3.554%

32,904

-4.339%

0.6500

0.6564

0.6300

0.6500

+2.978%

68,453

-7.738%

0.6240

0.6554

0.6110

0.6312

+0.863%

163,975

-4.990%

0.6252

0.6700

0.6200

0.6258

+0.288%

39,118

-4.171%

0.6000

0.6700

0.5730

0.6240

+8.711%

138,164

-3.894%

0.5500

0.6000

0.5500

0.5740

+3.423%

64,585

+4.477%

0.5900

0.5900

0.5512

0.5550

-1.070%

101,348

+8.054%

0.6250

0.6699

0.5600

0.5610

-10.240%

290,046

+6.898%

0.6600

0.6690

0.6250

0.6250

-3.011%

108,696

-4.048%

0.6400

0.6690

0.6390

0.6444

+2.286%

85,751

-6.937%

0.6600

0.6700

0.6000

0.6300

-0.016%

219,822

-4.810%

0.6700

0.7200

0.6200

0.6301

-3.062%

259,559

-4.825%

0.6920

0.6980

0.6204

0.6500

-7.222%

271,565

-7.738%

0.7600

0.7600

0.6950

0.7006

-5.375%

125,818

-14.402%

0.7355

0.7530

0.7211

0.7404

-1.267%

34,331

-19.003%

0.7700

0.7799

0.7000

0.7499

-0.067%

179,759

-20.029%

0.8096

0.8096

0.7300

0.7504

-3.746%

82,172

-20.083%

0.8101

0.8101

0.7503

0.7796

-2.769%

63,854

-23.076%

0.8190

0.8190

0.7201

0.8018

-0.224%

200,770

-25.206%

0.8000

0.8194

0.8000

0.8036

-1.928%

24,461

-25.373%

0.8150

0.8198

0.8001

0.8194

+0.540%

35,156

-26.812%

0.8059

0.8200

0.7910

0.8150

-0.549%

48,754

-26.417%

0.7955

0.8200

0.7900

0.8195

+1.511%

71,031

-26.821%

0.8000

0.8298

0.7850

0.8073

-0.321%

37,556

-25.715%

0.8099

0.8200

0.7990

0.8099

-0.675%

71,410

-25.954%

0.8400

0.8400

0.7800

0.8154

+0.209%

89,310

-26.453%

0.8440

0.8502

0.8000

0.8137

-4.271%

222,304

-26.300%

0.8800

0.9179

0.8200

0.8500

-3.409%

292,180

-29.447%

0.8700

0.9164

0.8601

0.8800

-2.222%

122,842

-31.852%

0.8801

0.9000

0.8600

0.9000

+2.261%

155,547

-33.367%

0.8979

0.9300

0.8500

0.8801

-1.001%

345,422

-31.860%

0.8900

0.9000

0.8400

0.8890

+3.252%

170,822

-32.542%

0.9000

0.9000

0.8310

0.8610

+1.318%

140,924

-30.348%

0.9200

0.9612

0.8495

0.8498

-5.578%

463,969

-29.430%

0.9040

0.9300

0.8531

0.9000

-1.982%

131,362

-33.367%

0.9100

0.9300

0.8500

0.9182

-0.692%

64,561

-34.687%

0.9333

0.9390

0.8900

0.9246

+0.239%

26,628

-35.140%

0.8990

0.9400

0.8900

0.9224

+0.033%

76,255

-34.985%

0.9450

0.9475

0.8900

0.9221

-2.423%

61,577

-34.964%

0.9441

0.9500

0.9000

0.9450

+3.437%

61,602

-36.540%

0.9128

0.9722

0.8500

0.9136

+5.024%

69,791

-34.359%

0.9314

0.9798

0.8500

0.8699

-8.422%

83,460

-31.061%

0.9901

1.0000

0.9089

0.9499

-5.001%

123,732

-36.867%

1.0000

1.0299

0.9400

0.9999

+0.090%

23,786

-40.024%

0.9700

1.0200

0.9700

0.9990

-2.059%

67,609

-39.970%

1.0500

1.0500

0.9511

1.0200

+4.060%

135,129

-41.206%

1.0100

1.0100

0.9500

0.9802

+1.565%

98,345

-38.819%

1.0300

1.0300

0.9363

0.9651

-4.446%

55,118

-37.861%

0.9198

1.1197

0.8800

1.0100

+12.222%

495,067

-40.624%

0.8800

0.9199

0.8733

0.9000

+0.011%

42,722

-33.367%

0.8817

0.9097

0.8801

0.8999

+2.076%

12,961

-33.359%

0.8842

0.9001

0.8501

0.8816

+4.319%

48,867

-31.976%

0.8883

0.9700

0.8302

0.8451

-7.801%

161,389

-29.038%

0.9480

0.9480

0.8700

0.9166

-0.370%

82,635

-34.573%

0.8316

0.9781

0.8316

0.9200

+3.382%

149,786

-34.815%

0.8400

0.9000

0.8400

0.8899

+4.682%

47,840

-32.610%

0.9490

0.9490

0.8400

0.8501

-8.591%

87,061

-29.455%

0.9218

1.0000

0.9012

0.9300

-1.064%

255,203

-35.516%

0.9400

0.9400

0.8501

0.9400

+1.886%

101,907

-36.202%

0.7710

0.9782

0.7501

0.9226

+19.818%

441,276

-34.999%

0.8000

0.8000

0.7600

0.7700

-3.750%

149,660

-22.117%

0.8135

0.8599

0.8000

0.8000

+1.253%

100,346

-25.038%

0.9442

0.9452

0.7787

0.7901

-11.225%

173,893

-24.098%

0.9000

0.9438

0.8900

0.8900

-0.011%

25,403

-32.618%

0.9250

0.9588

0.8900

0.8901

-1.100%

97,859

-32.626%

1.0300

1.0300

0.8911

0.9000

-5.023%

79,690

-33.367%

0.9535

0.9535

0.8901

0.9476

-0.754%

109,284

-36.714%

0.9700

0.9999

0.8900

0.9548

-2.052%

101,197

-37.191%

1.0300

1.0300

0.9000

0.9748

-1.515%

59,879

-38.480%

1.0100

1.0236

0.9825

0.9898

-2.000%

56,615

-39.412%

1.0600

1.0700

1.0100

1.0100

-3.810%

41,053

-40.624%

1.0600

1.0700

1.0100

1.0500

0.000%

73,344

-42.886%

1.0700

1.0700

1.0000

1.0500

-0.086%

63,700

-42.886%

1.0400

1.0700

1.0300

1.0509

+0.086%

39,052

-42.935%

1.0000

1.0500

0.9800

1.0500

0.000%

75,533

-42.886%

1.0400

1.0700

0.9870

1.0500

+0.962%

56,261

-42.886%

0.9500

1.0700

0.9500

1.0400

+5.061%

88,304

-42.337%

0.9600

1.0000

0.9600

0.9899

-0.252%

8,997

-39.418%

0.9601

1.0000

0.9601

0.9924

+4.408%

40,451

-39.571%

0.9900

1.0000

0.9501

0.9505

-1.513%

59,704

-36.907%

0.9700

1.0000

0.9500

0.9651

-2.515%

38,597

-37.861%

1.0400

1.0400

0.9628

0.9900

-1.000%

31,929

-39.424%

1.0001

1.0200

0.9914

1.0000

-2.913%

32,262

-40.030%

0.9900

1.0500

0.9900

1.0300

+0.980%

51,403

-41.777%

1.0200

1.0400

1.0000

1.0200

+2.000%

61,081

-41.206%

0.9900

1.0700

0.9876

1.0000

0.000%

85,189

-40.030%

0.9600

1.0400

0.9600

1.0000

+5.263%

91,837

-40.030%

0.8538

1.0500

0.8538

0.9500

+11.306%

193,291

-36.874%

0.9300

0.9431

0.8171

0.8535

-8.206%

211,620

-29.736%

1.0600

1.0600

0.9152

0.9298

-7.020%

128,402

-35.502%

1.0000

1.0299

1.0000

1.0000

0.000%

57,706

-40.030%

1.0700

1.0700

1.0000

1.0000

-4.021%

50,489

-40.030%

1.0300

1.0750

1.0100

1.0419

-0.771%

64,944

-42.442%

1.0700

1.1000

0.9900

1.0500

-1.869%

111,849

-42.886%

1.1000

1.1100

1.0600

1.0700

-0.926%

41,653

-43.953%

1.1000

1.1159

1.0300

1.0800

+0.935%

88,652

-44.472%

1.0900

1.1100

1.0589

1.0700

-2.727%

77,483

-43.953%

1.1000

1.1400

1.0800

1.1000

-1.786%

41,928

-45.482%

1.1600

1.1700

1.1016

1.1200

-4.274%

59,098

-46.455%

1.1755

1.1899

1.1500

1.1700

-1.681%

87,486

-48.744%

1.2311

1.2311

1.1700

1.1900

-0.833%

74,609

-49.605%

1.2200

1.2400

1.1900

1.2000

-3.226%

84,872

-50.025%

1.2100

1.2600

1.1817

1.2400

+1.639%

97,678

-51.637%

1.2100

1.2600

1.2001

1.2200

-0.813%

121,281

-50.844%

1.2400

1.2900

1.2113

1.2300

+0.820%

177,665

-51.244%

1.2200

1.2300

1.1422

1.2200

+0.826%

221,550

-50.844%

1.2000

1.2300

1.1300

1.2100

+5.217%

400,622

-50.438%

1.1400

1.1600

1.0618

1.1500

+4.545%

241,338

-47.852%

1.1000

1.1200

1.1000

1.1000

+2.804%

137,652

-45.482%

1.0699

1.1100

1.0401

1.0700

+0.943%

65,283

-43.953%

1.1200

1.1227

1.0500

1.0600

-6.195%

113,043

-43.425%

1.0700

1.2000

1.0700

1.1300

0.000%

187,259

-46.929%

1.0700

1.1300

1.0600

1.1300

+1.802%

113,922

-46.929%

1.0700

1.1400

1.0363

1.1100

+3.738%

263,172

-45.973%

1.0500

1.0900

1.0400

1.0700

+1.905%

219,512

-43.953%

1.0800

1.0800

1.0048

1.0500

0.000%

108,136

-42.886%

1.0200

1.1000

1.0035

1.0500

+5.000%

252,390

-42.886%

0.9600

1.0500

0.9401

1.0000

+5.241%

249,480

-40.030%

0.8928

1.0400

0.8799

0.9502

+8.421%

402,293

-36.887%

0.9100

0.9344

0.8603

0.8764

-2.633%

126,784

-31.572%

0.9200

0.9700

0.8803

0.9001

-2.481%

171,432

-33.374%

0.9200

0.9599

0.8802

0.9230

-0.998%

273,946

-35.027%

1.0100

1.0200

0.9031

0.9323

-6.770%

385,576

-35.675%

1.0000

1.0400

1.0000

1.0000

-0.990%

215,832

-40.030%

1.0400

1.0600

1.0100

1.0100

0.000%

183,715

-40.624%

1.0800

1.0901

1.0000

1.0100

-6.481%

478,536

-40.624%

1.1400

1.1500

1.0800

1.0800

-5.263%

539,653

-44.472%

1.1900

1.2000

1.1300

1.1400

-5.000%

204,859

-47.395%

1.1700

1.2300

1.1700

1.2000

0.000%

122,805

-50.025%

1.1900

1.2300

1.1600

1.2000

-0.826%

176,249

-50.025%

1.2400

1.2800

1.2000

1.2100

-3.200%

123,861

-50.438%

1.2100

1.2900

1.1800

1.2500

+1.626%

410,334

-52.024%

1.2200

1.2600

1.2106

1.2300

+0.820%

128,133

-51.244%

1.2500

1.2590

1.2200

1.2200

-3.175%

128,450

-50.844%

1.1900

1.2899

1.1800

1.2600

+5.882%

406,494

-52.405%

1.1699

1.2400

1.1500

1.1900

+2.586%

491,667

-49.605%

1.1600

1.1700

1.1200

1.1600

0.000%

208,753

-48.302%

1.1900

1.2300

1.1400

1.1600

-1.695%

422,768

-48.302%

1.1800

1.1800

1.1387

1.1800

+1.724%

262,849

-49.178%

1.1800

1.1999

1.1400

1.1600

-5.691%

382,930

-48.302%

1.1800

1.3600

1.1616

1.2300

+7.895%

2,128,633

-51.244%

1.1900

1.2007

1.1400

1.1400

-2.146%

2,355,856

-47.395%

1.1400

1.1866

1.1400

1.1650

+2.193%

346,108

-48.524%

1.1000

1.1599

1.0900

1.1400

+1.786%

232,857

-47.395%

1.1300

1.1500

1.0700

1.1200

-2.609%

204,712

-46.455%

1.1200

1.1600

1.0800

1.1500

+1.770%

284,581

-47.852%

1.1900

1.2000

1.1100

1.1300

-5.042%

474,055

-46.929%

1.1900

1.2200

1.1500

1.1900

+3.478%

733,123

-49.605%

1.3600

1.3600

1.1400

1.1500

-13.534%

2,221,960

-47.852%

1.4000

1.5400

1.3038

1.3300

-5.674%

2,119,869

-54.910%

1.3800

1.4300

1.3300

1.4100

+2.920%

605,735

-57.468%

1.4100

1.4400

1.3500

1.3700

-2.143%

681,398

-56.226%

1.4300

1.4434

1.3600

1.4000

-0.709%

410,586

-57.164%

1.4500

1.4600

1.3900

1.4100

-2.759%

243,122

-57.468%

1.5200

1.5500

1.4200

1.4500

-3.654%

318,977

-58.641%

1.4400

1.5400

1.4400

1.5050

+2.381%

311,966

-60.153%

1.4500

1.5000

1.4250

1.4700

+1.379%

369,044

-59.204%

1.4500

1.4900

1.4100

1.4500

+2.113%

432,830

-58.641%

1.5200

1.5200

1.4100

1.4200

-7.190%

440,909

-57.768%

1.4200

1.5700

1.4000

1.5300

+6.993%

756,321

-60.804%

1.4800

1.4800

1.4000

1.4300

-3.378%

499,613

-58.063%

1.4700

1.5000

1.3800

1.4800

+2.778%

532,026

-59.480%

1.6000

1.6000

1.4100

1.4400

-12.195%

1,894,907

-58.354%

1.7800

1.7800

1.6100

1.6400

-7.345%

1,362,195

-63.433%

1.8800

2.0100

1.7500

1.7700

-6.349%

2,595,854

-66.119%

1.7300

1.9599

1.6600

1.8900

+6.180%

4,857,305

-68.270%

1.7600

1.8450

1.6700

1.7800

+2.299%

1,319,144

-66.309%

1.7300

1.8100

1.6600

1.7400

+3.571%

639,145

-65.534%

1.6650

1.7500

1.6400

1.6800

+1.818%

469,065

-64.304%

1.7100

1.7500

1.6147

1.6500

-3.509%

761,414

-63.655%

1.8300

1.9100

1.6650

1.7100

-5.525%

1,242,340

-64.930%

2.0700

2.1000

1.7700

1.8100

-13.397%

3,757,148

-66.867%

1.9900

2.1900

1.8600

2.0900

+5.556%

2,292,381

-71.306%

1.8500

2.1400

1.7800

1.9800

+7.609%

1,837,582

-69.712%

1.8400

1.9200

1.7200

1.8400

+3.371%

776,821

-67.408%

1.7800

1.9600

1.7500

1.7800

0.000%

374,673

-66.309%

1.8200

1.8800

1.7699

1.7800

-3.784%

375,837

-66.309%

1.8485

1.8800

1.8000

1.8500

+1.093%

197,622

-67.584%

1.8300

1.8800

1.7850

1.8300

+1.667%

115,549

-67.230%

1.9000

1.9400

1.7700

1.8000

-3.226%

113,791

-66.683%

1.9100

1.9100

1.8000

1.8600

-1.064%

117,156

-67.758%

1.8200

1.9900

1.8000

1.8800

-1.053%

229,922

-68.101%

1.9700

1.9899

1.8100

1.9000

-2.564%

483,031

-68.437%

2.0900

2.0900

1.9080

1.9500

-6.699%

605,937

-69.246%

2.1300

2.2000

2.0100

2.0900

-1.878%

469,524

-71.306%

2.0500

2.1800

1.9900

2.1300

+7.035%

429,518

-71.845%

2.0200

2.1300

1.9600

1.9900

-2.927%

173,270

-69.864%

2.0500

2.2500

2.0100

2.0500

-0.966%

484,851

-70.746%

2.0700

2.1000

1.9900

2.0700

+4.020%

166,252

-71.029%

2.1600

2.1600

1.9500

1.9900

-4.785%

154,304

-69.864%

2.1000

2.2100

2.0400

2.0900

+0.966%

186,470

-71.306%

2.1100

2.2700

2.0000

2.0700

0.000%

513,410

-71.029%

2.1600

2.2500

1.9500

2.0700

-9.607%

398,592

-71.029%

2.3400

2.4600

2.1700

2.2900

-4.583%

415,996

-73.812%

2.4300

2.5400

2.3800

2.4000

-2.041%

173,415

-75.013%

2.5300

2.7118

2.4375

2.4500

-3.543%

221,144

-75.522%

2.3900

2.5900

2.3900

2.5400

+1.195%

176,048

-76.390%

2.6900

2.7686

2.4700

2.5100

-6.691%

227,044

-76.108%

2.8600

2.8600

2.6200

2.6900

-1.825%

96,202

-77.706%

2.7400

2.8400

2.6600

2.7400

0.000%

90,988

-78.113%

2.8700

2.9700

2.7300

2.7400

-4.530%

85,086

-78.113%

2.9700

3.0100

2.8450

2.8700

-2.381%

96,165

-79.105%

2.8700

2.9500

2.8200

2.9400

+2.439%

107,272

-79.602%

2.8300

2.9550

2.7506

2.8700

+4.364%

150,137

-79.105%

2.6400

2.8000

2.6400

2.7500

+2.612%

106,695

-78.193%

2.8900

3.0100

2.6550

2.6800

-6.944%

397,974

-77.623%

2.9200

2.9300

2.7300

2.8800

0.000%

83,198

-79.177%

2.8600

2.9100

2.7300

2.8800

+2.857%

265,385

-79.177%

2.5900

2.8000

2.5600

2.8000

+7.280%

289,513

-78.582%

2.6000

2.6800

2.4400

2.6100

-2.612%

235,258

-77.023%

2.7400

2.7400

2.5900

2.6800

+2.290%

312,605

-77.623%

2.6000

2.7000

2.5900

2.6200

-5.415%

177,574

-77.111%

2.8700

3.1199

2.6500

2.7700

-2.807%

782,607

-78.350%

2.6400

2.9700

2.6255

2.8500

+5.556%

326,205

-78.958%

2.9800

3.1200

2.7000

2.7000

-13.183%

328,660

-77.789%

3.1200

3.2299

2.9500

3.1100

+0.647%

203,829

-80.717%

3.4000

3.4500

3.0800

3.0900

-11.207%

333,860

-80.592%

3.5500

3.6500

3.4000

3.4800

-3.601%

169,562

-82.767%

3.8500

3.8500

3.4300

3.6100

-6.234%

329,396

-83.388%

3.6400

3.9100

3.5500

3.8500

+2.394%

260,995

-84.423%

3.8400

3.8600

3.6200

3.7600

-0.792%

318,336

-84.051%

3.7100

3.8600

3.6038

3.7900

+2.432%

334,840

-84.177%

3.5100

3.9000

3.5100

3.7000

+3.933%

537,661

-83.792%

3.4300

3.6500

3.2600

3.5600

+0.850%

396,956

-83.154%

3.7500

3.8000

3.4900

3.5300

-5.108%

584,604

-83.011%

3.9800

4.2900

3.6904

3.7200

-8.374%

1,141,633

-83.879%

3.9200

4.1400

3.8100

4.0600

+1.754%

1,116,577

-85.229%

3.7800

4.1500

3.7600

3.9900

+5.000%

1,307,070

-84.970%

3.9200

4.0500

3.7300

3.8000

-3.797%

629,339

-84.218%

3.9800

4.2280

3.7700

3.9500

-1.003%

1,000,521

-84.818%

3.9000

4.3000

3.7700

3.9900

+5.836%

1,387,552

-84.970%

4.0600

4.0600

3.7200

3.7700

-10.238%

847,094

-84.093%

4.4000

4.7300

4.0200

4.2000

-15.323%

3,540,743

-85.721%

3.7400

6.1200

3.4600

4.9600

+34.054%

32,141,746

-87.909%

3.8600

4.1300

3.6200

3.7000

-11.058%

807,410

-83.792%

3.9100

4.2300

3.8000

4.1600

-9.957%

1,426,559

-85.584%

4.8000

5.4200

4.3000

4.6200

+14.356%

36,205,650

-87.019%

3.5300

4.6500

3.4250

4.0400

+14.124%

4,928,637

-85.156%

3.4600

3.5900

3.1800

3.5400

-1.393%

808,863

-83.059%

3.6300

3.7700

3.3700

3.5900

-1.374%

465,288

-83.295%

3.5500

3.7300

3.4900

3.6400

+3.704%

671,892

-83.525%

3.3200

3.7000

3.3000

3.5100

+5.405%

1,465,737

-82.915%

3.2600

3.4999

3.2500

3.3300

+0.909%

928,429

-81.991%

3.3400

3.6400

3.2400

3.3000

-1.493%

644,100

-81.827%

3.4000

3.5000

3.2500

3.3500

+1.208%

513,195

-82.099%

2.9700

3.4200

2.9600

3.3100

+11.074%

878,189

-81.882%

3.1500

3.4800

2.9400

2.9800

-4.792%

1,546,570

-79.876%

3.0400

3.1800

2.9500

3.1300

+3.300%

402,782

-80.840%

3.0600

3.1800

3.0000

3.0300

+0.331%

348,838

-80.208%

3.0300

3.2000

2.9600

3.0200

-0.330%

571,269

-80.142%

2.9900

3.1500

2.9300

3.0300

+2.712%

775,445

-80.208%

3.2000

3.4900

2.9500

2.9500

-8.385%

1,413,431

-79.671%

2.7500

3.2400

2.7000

3.2200

+17.518%

1,247,639

-81.376%

2.4600

2.7800

2.4600

2.7400

+13.693%

1,695,313

-78.113%

2.2800

2.4252

2.2700

2.4100

+6.167%

443,656

-75.116%

2.4700

2.4886

2.2600

2.2700

-3.404%

462,119

-73.581%

2.4300

2.6779

2.3000

2.3500

-4.472%

780,836

-74.481%

2.4800

2.5310

2.3300

2.4600

-4.651%

404,253

-75.622%

2.3900

2.6800

2.3000

2.5800

+14.667%

1,599,939

-76.756%

2.3600

2.4200

2.2000

2.2500

-9.274%

819,364

-73.347%

2.5300

2.6700

2.4500

2.4800

-7.463%

755,613

-75.819%

2.8500

2.8900

2.6300

2.6800

-5.634%

316,188

-77.623%

2.9700

2.9900

2.7600

2.8400

-4.054%

382,989

-78.884%

2.8900

3.0890

2.8300

2.9600

+4.594%

390,506

-79.740%

2.9700

3.0000

2.8100

2.8300

-4.068%

257,620

-78.809%

2.9700

3.1650

2.8800

2.9500

-4.221%

551,691

-79.671%

2.9900

3.1100

2.8200

3.0800

+4.054%

465,746

-80.529%

2.2900

2.9600

2.2300

2.9600

+15.175%

955,146

-79.740%

2.8100

2.8499

2.5350

2.5700

-7.885%

494,587

-76.665%

2.8900

2.9200

2.7500

2.7900

-4.778%

653,466

-78.505%

3.0900

3.1180

2.8736

2.9300

-3.934%

580,692

-79.532%

3.2900

3.3563

3.0500

3.0500

-9.763%

689,150

-80.338%

3.3200

3.4400

3.2400

3.3800

+1.198%

560,206

-82.257%

3.2400

3.6500

3.2400

3.3400

+3.086%

1,551,286

-82.045%

3.3600

3.4000

3.1500

3.2400

-5.539%

601,738

-81.491%

3.6700

3.7500

3.3171

3.4300

-6.793%

692,970

-82.516%

3.7900

3.8900

3.6400

3.6800

-5.641%

936,274

-83.704%

3.9700

4.0400

3.8500

3.9000

-0.510%

1,294,464

-84.623%

4.3400

4.3600

3.9100

3.9200

-11.512%

1,391,519

-84.702%

4.5500

4.7320

4.3200

4.4300

+0.911%

1,759,367

-86.463%

3.8500

4.6399

3.8500

4.3900

+10.579%

2,739,513

-86.339%

3.6885

4.1231

3.6100

3.9700

-0.251%

1,456,419

-84.894%

4.0000

4.0100

3.6900

3.9800

-7.442%

2,732,243

-84.932%

3.4800

4.4500

3.4200

4.3000

+26.844%

42,979,145

-86.053%

3.0200

3.4700

3.0200

3.3900

+11.513%

1,507,040

-82.310%

2.8700

3.2300

2.8001

3.0400

+2.357%

1,093,493

-80.273%

3.1600

3.3000

2.9200

2.9700

-6.897%

734,974

-79.808%

3.4600

3.6200

3.1500

3.1900

-9.375%

999,944

-81.201%

3.2000

3.8500

3.2000

3.5200

+0.571%

2,091,550

-82.963%

3.0500

3.7400

2.8700

3.5000

+0.865%

2,911,986

-82.866%

3.8600

3.9900

3.4110

3.4700

-13.250%

2,910,050

-82.718%

4.1300

4.6000

3.9300

4.0000

-3.614%

1,787,967

-85.008%

4.5300

4.6100

4.0600

4.1500

-10.173%

1,097,653

-85.549%

4.6800

4.8400

4.4200

4.6200

-6.667%

2,134,106

-87.019%

4.9100

5.1800

4.7300

4.9500

-1.786%

2,106,697

-87.885%

5.3500

5.6499

4.9500

5.0400

-7.692%

2,034,456

-88.101%

5.6600

5.9406

5.3600

5.4600

-4.042%

2,015,570

-89.016%

5.7100

6.1700

5.6100

5.6900

-9.105%

3,336,545

-89.460%

5.1400

6.5799

4.9100

6.2600

+22.027%

8,874,877

-90.420%

5.1900

5.9500

4.8700

5.1300

-3.208%

6,594,591

-88.310%

5.8264

5.8900

5.2200

5.3000

-9.556%

2,610,506

-88.685%

6.1000

6.9300

5.7000

5.8600

-9.288%

7,569,321

-89.766%

6.4000

6.7000

6.1300

6.4600

-6.647%

4,180,812

-90.717%

7.2800

7.3800

6.3600

6.9200

-7.979%

5,904,045

-91.334%

8.2700

8.4600

7.3100

7.5200

-0.265%

7,112,213

-92.025%

8.6500

8.6914

7.3500

7.5400

-13.927%

6,572,967

-92.046%

8.0700

9.8200

7.8200

8.7600

+8.148%

26,496,626

-93.154%

10.7700

10.7700

8.0800

8.1000

-29.504%

14,670,774

-92.596%

13.2600

13.9200

11.0351

11.4900

-12.756%

18,452,735

-94.781%

10.9000

14.1000

10.1000

13.1700

+25.429%

34,160,151

-95.446%

10.9100

12.0500

9.5856

10.5000

-4.805%

17,525,068

-94.289%

9.9800

14.6300

9.5801

11.0300

+44.751%

104,972,505

-94.563%

7.2000

7.9499

7.0600

7.6200

+7.324%

10,347,878

-92.130%

6.7200

8.5700

6.6501

7.1000

+2.899%

27,732,034

-91.554%

7.1600

7.4900

6.3100

6.9000

-0.719%

10,263,043

-91.309%

7.0200

7.8900

6.5100

6.9500

+26.364%

85,764,569

-91.371%

6.3200

7.9100

5.4200

5.5000

-19.355%

16,188,247

-89.096%

6.6500

8.2500

5.8200

6.8200

+27.002%

76,497,735

-91.207%

5.0400

6.6000

5.0000

5.3700

+12.579%

32,835,048

-88.832%

5.0200

5.6493

4.6500

4.7700

-2.653%

2,595,289

-87.428%

4.3000

5.7500

4.2500

4.9000

+12.128%

6,221,987

-87.761%

4.1200

4.4600

4.0000

4.3700

+2.824%

2,007,720

-86.277%

4.0500

4.7700

3.7000

4.2500

-0.468%

5,580,318

-85.889%

5.0300

5.0996

4.0600

4.2700

-18.667%

4,111,985

-85.956%

4.3600

6.5800

4.2300

5.2500

+21.247%

72,665,535

-88.577%

6.0300

6.0800

4.3000

4.3300

-27.713%

4,806,849

-86.150%

6.6600

7.2900

5.2500

5.9900

-15.634%

9,453,644

-89.988%

7.2500

10.4000

6.3000

7.1000

-10.127%

74,642,371

-91.554%

7.2000

9.4900

6.5800

7.9000

+51.341%

103,361,385

-92.409%

5.9800

7.3600

4.7500

5.2200

+98.479%

226,566,800

-88.511%

2.4100

2.7000

2.3700

2.6300

+6.482%

324,366

-77.198%

2.6500

2.6500

2.2501

2.4699

-7.494%

324,893

-75.720%

2.5000

2.6700

2.4700

2.6700

+5.118%

108,331

-77.539%

2.6400

2.6700

2.4600

2.5400

-3.788%

220,461

-76.390%

2.7700

2.8400

2.6018

2.6400

-8.014%

487,492

-77.284%

3.1500

3.1800

2.7000

2.8700

-8.307%

771,523

-79.105%

3.1900

3.2229

3.0000

3.1300

-7.122%

849,405

-80.840%

3.8100

4.0500

3.2700

3.3700

-2.035%

5,008,648

-82.205%

3.0200

3.5300

2.9400

3.4400

+13.531%

3,842,331

-82.567%

3.1200

3.1600

2.9500

3.0300

-5.016%

433,380

-80.208%

3.0800

3.2793

2.9500

3.1900

+1.917%

658,206

-81.201%

3.2200

3.2672

3.0200

3.1300

-3.395%

460,196

-80.840%

3.5400

3.5500

3.1401

3.2400

-8.989%

874,344

-81.491%

3.7500

3.8400

3.5300

3.5600

-5.820%

931,687

-83.154%

3.7950

3.9000

3.7000

3.7800

-3.571%

1,024,997

-84.135%

3.8700

4.2202

3.5000

3.9200

-5.314%

3,737,431

-84.702%

4.8050

4.9900

4.0500

4.1400

-6.122%

5,289,220

-85.514%

4.0900

4.7000

3.9000

4.4100

0.000%

5,913,945

-86.401%

Share