BFRI
Biofrontera Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:12:17 PM EST
0.84USD+3.974%(+0.03)209,302
Pre-marketNov 6, 2026 8:56:30 AM EST
0.81USD+0.272%(+0.00)
BFRI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.8200 | 0.8400 | 0.8100 | 0.8280 | +2.501% | 209,302 | 0.000% |
| 2026-11-05 | 0.9055 | 0.9072 | 0.8001 | 0.8078 | -10.622% | 154,498 | +2.501% |
| 2026-11-04 | 0.8890 | 0.9300 | 0.8453 | 0.9038 | +1.562% | 194,313 | -8.387% |
| 2026-11-03 | 0.9000 | 0.9011 | 0.8517 | 0.8899 | +2.276% | 69,542 | -6.956% |
| 2026-11-02 | 0.8729 | 0.9499 | 0.8542 | 0.8701 | -0.321% | 75,865 | -4.839% |
| 2026-10-30 | 0.9400 | 0.9400 | 0.8487 | 0.8729 | -6.291% | 302,426 | -5.144% |
| 2026-10-29 | 0.8640 | 0.9499 | 0.8640 | 0.9315 | +5.088% | 148,661 | -11.111% |
| 2026-10-28 | 0.8486 | 0.8864 | 0.8150 | 0.8864 | +5.549% | 150,845 | -6.588% |
| 2026-10-27 | 0.8470 | 0.8625 | 0.8010 | 0.8398 | +2.165% | 94,330 | -1.405% |
| 2026-10-26 | 0.7900 | 0.8260 | 0.7800 | 0.8220 | +4.169% | 110,401 | +0.730% |
| 2026-10-23 | 0.7990 | 0.8118 | 0.7800 | 0.7891 | +1.037% | 112,869 | +4.930% |
| 2026-10-22 | 0.8298 | 0.8298 | 0.7810 | 0.7810 | -2.375% | 160,917 | +6.018% |
| 2026-10-21 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | -0.498% | 130,482 | +3.500% |
| 2026-10-20 | 0.8227 | 0.8299 | 0.8000 | 0.8040 | -0.211% | 72,742 | +2.985% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.7901 | 0.8057 | -1.935% | 150,661 | +2.768% |
| 2026-10-16 | 0.8805 | 0.9200 | 0.8215 | 0.8216 | -3.010% | 203,730 | +0.779% |
| 2026-10-15 | 0.8200 | 0.8816 | 0.8200 | 0.8471 | +2.060% | 275,983 | -2.255% |
| 2026-10-14 | 0.8850 | 0.8900 | 0.8200 | 0.8300 | -6.972% | 348,204 | -0.241% |
| 2026-10-13 | 0.9268 | 0.9399 | 0.8702 | 0.8922 | -3.556% | 319,945 | -7.196% |
| 2026-10-12 | 0.9728 | 0.9997 | 0.9250 | 0.9251 | -4.629% | 140,168 | -10.496% |
| 2026-10-09 | 0.9250 | 1.0100 | 0.9098 | 0.9700 | +5.572% | 275,250 | -14.639% |
| 2026-10-08 | 0.9355 | 0.9503 | 0.8815 | 0.9188 | -1.775% | 231,654 | -9.882% |
| 2026-10-07 | 0.9242 | 0.9800 | 0.9100 | 0.9354 | +0.365% | 278,828 | -11.482% |
| 2026-10-06 | 0.8800 | 0.9478 | 0.8600 | 0.9320 | +4.613% | 390,332 | -11.159% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8800 | 0.8909 | -12.227% | 721,462 | -7.060% |
| 2026-10-02 | 1.1100 | 1.1200 | 1.0000 | 1.0150 | -2.404% | 334,783 | -18.424% |
| 2026-10-01 | 1.0600 | 1.0700 | 1.0200 | 1.0400 | -3.704% | 347,214 | -20.385% |
| 2026-09-30 | 1.1100 | 1.1400 | 1.0700 | 1.0800 | -0.917% | 284,027 | -23.333% |
| 2026-09-29 | 1.1000 | 1.1400 | 1.0801 | 1.0900 | -3.540% | 258,466 | -24.037% |
| 2026-09-28 | 1.1600 | 1.1700 | 1.0900 | 1.1300 | -4.237% | 384,495 | -26.726% |
| 2026-09-25 | 1.2000 | 1.2300 | 1.1600 | 1.1800 | -1.667% | 248,142 | -29.831% |
| 2026-09-24 | 1.1600 | 1.2250 | 1.1400 | 1.2000 | +4.348% | 284,537 | -31.000% |
| 2026-09-23 | 1.1700 | 1.1800 | 1.1215 | 1.1500 | -1.709% | 288,937 | -28.000% |
| 2026-09-22 | 1.1600 | 1.1800 | 1.1100 | 1.1700 | +0.862% | 480,708 | -29.231% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.1400 | 1.1600 | -12.121% | 923,591 | -28.621% |
| 2026-09-18 | 1.2900 | 1.3300 | 1.2697 | 1.3200 | +6.452% | 378,299 | -37.273% |
| 2026-09-17 | 1.2200 | 1.2900 | 1.2200 | 1.2400 | +2.479% | 575,714 | -33.226% |
| 2026-09-16 | 1.2200 | 1.2400 | 1.1800 | 1.2100 | +1.681% | 385,424 | -31.570% |
| 2026-09-15 | 1.3300 | 1.3600 | 1.1700 | 1.1900 | -12.500% | 1,480,215 | -30.420% |
| 2026-09-14 | 1.5700 | 1.5700 | 1.3550 | 1.3600 | -12.258% | 2,370,687 | -39.118% |
| 2026-09-11 | 1.5400 | 1.6200 | 1.5000 | 1.5500 | +6.164% | 1,456,057 | -46.581% |
| 2026-09-10 | 1.5300 | 1.5550 | 1.3601 | 1.4600 | -5.195% | 1,654,154 | -43.288% |
| 2026-09-09 | 1.5700 | 1.6100 | 1.5250 | 1.5400 | -1.282% | 536,889 | -46.234% |
| 2026-09-08 | 1.6400 | 1.6600 | 1.5400 | 1.5600 | -3.106% | 841,512 | -46.923% |
| 2026-09-04 | 1.5200 | 1.6300 | 1.5200 | 1.6100 | +6.623% | 635,807 | -48.571% |
| 2026-09-03 | 1.5100 | 1.5591 | 1.4800 | 1.5100 | -0.658% | 549,967 | -45.166% |
| 2026-09-02 | 1.5250 | 1.6000 | 1.5000 | 1.5200 | -0.977% | 584,727 | -45.526% |
| 2026-09-01 | 1.5400 | 1.5600 | 1.5050 | 1.5350 | +0.327% | 402,384 | -46.059% |
| 2026-08-31 | 1.5550 | 1.6000 | 1.5000 | 1.5300 | -3.774% | 745,452 | -45.882% |
| 2026-08-28 | 1.5300 | 1.6100 | 1.5100 | 1.5900 | +6.711% | 836,991 | -47.925% |
| 2026-08-27 | 1.5550 | 1.5700 | 1.4750 | 1.4900 | -2.614% | 439,327 | -44.430% |
| 2026-08-26 | 1.5400 | 1.6000 | 1.4900 | 1.5300 | +1.325% | 545,875 | -45.882% |
| 2026-08-25 | 1.4700 | 1.5200 | 1.4200 | 1.5100 | +3.425% | 439,887 | -45.166% |
| 2026-08-24 | 1.4800 | 1.5500 | 1.4100 | 1.4600 | -1.351% | 995,020 | -43.288% |
| 2026-08-21 | 1.4800 | 1.5200 | 1.4406 | 1.4800 | 0.000% | 446,344 | -44.054% |
| 2026-08-20 | 1.4300 | 1.5000 | 1.4000 | 1.4800 | +4.225% | 526,132 | -44.054% |
| 2026-08-19 | 1.4600 | 1.5000 | 1.3900 | 1.4200 | -1.389% | 697,431 | -41.690% |
| 2026-08-18 | 1.3900 | 1.4950 | 1.3800 | 1.4400 | +6.667% | 1,058,341 | -42.500% |
| 2026-08-17 | 1.3600 | 1.3999 | 1.3100 | 1.3500 | +3.846% | 762,861 | -38.667% |
| 2026-08-14 | 1.2800 | 1.4000 | 1.2600 | 1.3000 | +3.175% | 976,250 | -36.308% |
| 2026-08-13 | 1.2700 | 1.4000 | 1.2222 | 1.2600 | +0.800% | 1,090,544 | -34.286% |
| 2026-08-12 | 1.2200 | 1.2600 | 1.2000 | 1.2500 | +2.459% | 258,407 | -33.760% |
| 2026-08-11 | 1.2200 | 1.2400 | 1.1800 | 1.2200 | +0.826% | 337,800 | -32.131% |
| 2026-08-10 | 1.2500 | 1.2700 | 1.2100 | 1.2100 | -4.724% | 441,842 | -31.570% |
| 2026-08-07 | 1.2700 | 1.2700 | 1.2300 | 1.2700 | +1.600% | 248,666 | -34.803% |
| 2026-08-06 | 1.2500 | 1.2700 | 1.2100 | 1.2500 | +0.806% | 278,687 | -33.760% |
| 2026-08-05 | 1.2500 | 1.2591 | 1.2100 | 1.2400 | +1.639% | 151,118 | -33.226% |
| 2026-08-04 | 1.1900 | 1.2600 | 1.1800 | 1.2200 | +2.521% | 516,253 | -32.131% |
| 2026-08-03 | 1.1700 | 1.2500 | 1.1684 | 1.1900 | +1.709% | 379,327 | -30.420% |
| 2026-07-31 | 1.2100 | 1.2299 | 1.1450 | 1.1700 | -4.878% | 433,137 | -29.231% |
| 2026-07-30 | 1.1800 | 1.2700 | 1.1600 | 1.2300 | +5.128% | 796,170 | -32.683% |
| 2026-07-29 | 1.1200 | 1.1900 | 1.0900 | 1.1700 | +5.405% | 728,826 | -29.231% |
| 2026-07-28 | 1.0500 | 1.1450 | 0.9950 | 1.1100 | +5.714% | 897,911 | -25.405% |
| 2026-07-27 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | -3.670% | 307,585 | -21.143% |
| 2026-07-24 | 1.0845 | 1.0900 | 1.0600 | 1.0900 | 0.000% | 165,984 | -24.037% |
| 2026-07-23 | 1.0700 | 1.0900 | 1.0500 | 1.0900 | +0.926% | 162,349 | -24.037% |
| 2026-07-22 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | 0.000% | 90,522 | -23.333% |
| 2026-07-21 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | +2.857% | 147,839 | -23.333% |
| 2026-07-20 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | -3.670% | 187,501 | -21.143% |
| 2026-07-17 | 1.0500 | 1.1003 | 1.0500 | 1.0900 | -1.802% | 144,356 | -24.037% |
| 2026-07-16 | 1.0800 | 1.1200 | 1.0500 | 1.1100 | +1.835% | 281,975 | -25.405% |
| 2026-07-15 | 1.0600 | 1.0950 | 1.0500 | 1.0900 | +2.830% | 156,518 | -24.037% |
| 2026-07-14 | 1.0900 | 1.1200 | 1.0500 | 1.0600 | -4.505% | 446,529 | -21.887% |
| 2026-07-13 | 1.1000 | 1.1600 | 1.0900 | 1.1100 | +0.909% | 324,667 | -25.405% |
| 2026-07-10 | 1.1300 | 1.1743 | 1.0519 | 1.1000 | -3.509% | 351,874 | -24.727% |
| 2026-07-09 | 1.1400 | 1.2000 | 1.1200 | 1.1400 | 0.000% | 433,983 | -27.368% |
| 2026-07-08 | 1.1600 | 1.1660 | 1.0500 | 1.1400 | -1.724% | 598,883 | -27.368% |
| 2026-07-07 | 1.1600 | 1.2050 | 1.1200 | 1.1600 | 0.000% | 473,334 | -28.621% |
| 2026-07-06 | 1.0400 | 1.1800 | 1.0300 | 1.1600 | +14.851% | 996,996 | -28.621% |
| 2026-07-02 | 1.0200 | 1.0650 | 1.0000 | 1.0100 | 0.000% | 394,499 | -18.020% |
| 2026-07-01 | 0.9750 | 1.0200 | 0.9600 | 1.0100 | +6.822% | 241,839 | -18.020% |
| 2026-06-30 | 1.0100 | 1.0300 | 0.9222 | 0.9455 | -7.304% | 538,324 | -12.427% |
| 2026-06-29 | 0.9900 | 1.0700 | 0.9702 | 1.0200 | +5.046% | 363,581 | -18.824% |
| 2026-06-26 | 0.9400 | 0.9922 | 0.9222 | 0.9710 | +2.578% | 250,706 | -14.727% |
| 2026-06-25 | 0.9898 | 1.0300 | 0.9287 | 0.9466 | -5.331% | 234,068 | -12.529% |
| 2026-06-24 | 1.0100 | 1.0599 | 0.9700 | 0.9999 | -2.922% | 284,171 | -17.192% |
| 2026-06-23 | 1.0900 | 1.1000 | 1.0150 | 1.0300 | -4.630% | 299,864 | -19.612% |
| 2026-06-22 | 1.0000 | 1.1500 | 0.9871 | 1.0800 | +9.422% | 571,733 | -23.333% |
| 2026-06-18 | 0.9800 | 1.0102 | 0.9800 | 0.9870 | +0.612% | 231,980 | -16.109% |
| 2026-06-17 | 0.9800 | 0.9999 | 0.9602 | 0.9810 | +1.975% | 141,681 | -15.596% |
| 2026-06-16 | 0.9900 | 1.0200 | 0.9450 | 0.9620 | -3.800% | 302,332 | -13.929% |
| 2026-06-15 | 0.8670 | 1.0300 | 0.8670 | 1.0000 | +15.594% | 704,874 | -17.200% |
| 2026-06-12 | 0.8720 | 0.9000 | 0.8503 | 0.8651 | -2.392% | 162,741 | -4.289% |
| 2026-06-11 | 0.8790 | 0.9098 | 0.8600 | 0.8863 | +2.700% | 129,839 | -6.578% |
| 2026-06-10 | 0.8515 | 0.9000 | 0.8504 | 0.8630 | -1.932% | 65,046 | -4.056% |
| 2026-06-09 | 0.9200 | 0.9239 | 0.8400 | 0.8800 | -5.376% | 184,706 | -5.909% |
| 2026-06-08 | 0.9542 | 0.9700 | 0.9201 | 0.9300 | -0.535% | 53,506 | -10.968% |
| 2026-06-05 | 0.9900 | 1.0000 | 0.9150 | 0.9350 | -6.030% | 205,518 | -11.444% |
| 2026-06-04 | 0.9910 | 1.0499 | 0.9710 | 0.9950 | +0.964% | 118,475 | -16.784% |
| 2026-06-03 | 1.0400 | 1.0400 | 0.9619 | 0.9855 | -4.320% | 144,646 | -15.982% |
| 2026-06-02 | 0.9600 | 1.0400 | 0.9000 | 1.0300 | +7.944% | 297,169 | -19.612% |
| 2026-06-01 | 0.8990 | 0.9600 | 0.8733 | 0.9542 | +7.698% | 244,853 | -13.226% |
| 2026-05-29 | 0.8780 | 0.8860 | 0.8451 | 0.8860 | +3.023% | 60,686 | -6.546% |
| 2026-05-28 | 0.8527 | 0.8600 | 0.8300 | 0.8600 | +0.233% | 35,664 | -3.721% |
| 2026-05-27 | 0.8000 | 0.8580 | 0.8000 | 0.8580 | +7.925% | 107,579 | -3.497% |
| 2026-05-26 | 0.8000 | 0.8290 | 0.7900 | 0.7950 | -1.524% | 128,654 | +4.151% |
| 2026-05-22 | 0.7710 | 0.8300 | 0.7710 | 0.8073 | +3.606% | 57,734 | +2.564% |
| 2026-05-21 | 0.8197 | 0.8526 | 0.7499 | 0.7792 | -3.421% | 237,393 | +6.263% |
| 2026-05-20 | 0.7900 | 0.8289 | 0.7900 | 0.8068 | +0.099% | 107,486 | +2.628% |
| 2026-05-19 | 0.7801 | 0.8320 | 0.7800 | 0.8060 | +1.447% | 148,354 | +2.730% |
| 2026-05-18 | 0.8000 | 0.8210 | 0.7304 | 0.7945 | -0.688% | 325,214 | +4.216% |
| 2026-05-15 | 0.9500 | 0.9700 | 0.8000 | 0.8000 | -19.077% | 1,287,045 | +3.500% |
| 2026-05-14 | 0.8800 | 1.0200 | 0.8800 | 0.9886 | +3.001% | 407,191 | -16.245% |
| 2026-05-13 | 0.9700 | 1.0100 | 0.9253 | 0.9598 | -4.970% | 496,335 | -13.732% |
| 2026-05-12 | 1.1200 | 1.1200 | 0.9800 | 1.0100 | -9.009% | 464,059 | -18.020% |
| 2026-05-11 | 1.1800 | 1.1900 | 1.0900 | 1.1100 | -3.478% | 400,392 | -25.405% |
| 2026-05-08 | 1.1500 | 1.1600 | 1.1203 | 1.1500 | +0.877% | 110,282 | -28.000% |
| 2026-05-07 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | 0.000% | 148,536 | -27.368% |
| 2026-05-06 | 1.1300 | 1.1900 | 1.1300 | 1.1400 | -0.870% | 216,205 | -27.368% |
| 2026-05-05 | 1.1500 | 1.1850 | 1.1200 | 1.1500 | +3.604% | 253,933 | -28.000% |
| 2026-05-04 | 1.0800 | 1.1300 | 1.0600 | 1.1100 | +2.778% | 94,642 | -25.405% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | 0.000% | 79,481 | -23.333% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -1.818% | 64,491 | -23.333% |
| 2026-04-29 | 1.1100 | 1.1300 | 1.0701 | 1.1000 | -1.786% | 81,185 | -24.727% |
| 2026-04-28 | 1.1400 | 1.1700 | 1.1000 | 1.1200 | -0.885% | 120,667 | -26.071% |
| 2026-04-27 | 1.1000 | 1.1700 | 1.0700 | 1.1300 | +4.630% | 271,287 | -26.726% |
| 2026-04-24 | 1.0200 | 1.1200 | 1.0200 | 1.0800 | +4.854% | 75,869 | -23.333% |
| 2026-04-23 | 1.1000 | 1.1200 | 1.0000 | 1.0300 | -2.830% | 164,996 | -19.612% |
| 2026-04-22 | 1.0600 | 1.1200 | 1.0600 | 1.0600 | -2.752% | 96,194 | -21.887% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | 0.000% | 103,653 | -24.037% |
| 2026-04-20 | 1.1000 | 1.1150 | 1.0600 | 1.0900 | -0.909% | 148,418 | -24.037% |
| 2026-04-17 | 1.0900 | 1.1600 | 1.0801 | 1.1000 | +1.852% | 229,820 | -24.727% |
| 2026-04-16 | 1.0700 | 1.0800 | 1.0250 | 1.0800 | +1.887% | 115,913 | -23.333% |
| 2026-04-15 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 116,367 | -21.887% |
| 2026-04-14 | 1.0500 | 1.0900 | 1.0200 | 1.0900 | +3.810% | 154,280 | -24.037% |
| 2026-04-13 | 1.0600 | 1.0600 | 1.0100 | 1.0500 | +1.942% | 110,187 | -21.143% |
| 2026-04-10 | 1.0400 | 1.0500 | 1.0100 | 1.0300 | -0.962% | 69,564 | -19.612% |
| 2026-04-09 | 1.0000 | 1.0500 | 0.9796 | 1.0400 | +8.333% | 117,332 | -20.385% |
| 2026-04-08 | 1.0200 | 1.0200 | 0.9500 | 0.9600 | -2.041% | 96,823 | -13.750% |
| 2026-04-07 | 1.0000 | 1.0000 | 0.9485 | 0.9800 | -1.010% | 40,792 | -15.510% |
| 2026-04-06 | 0.9454 | 1.0000 | 0.9454 | 0.9900 | +1.031% | 89,550 | -16.364% |
| 2026-04-02 | 0.8800 | 0.9914 | 0.8800 | 0.9799 | +6.407% | 131,619 | -15.502% |
| 2026-04-01 | 0.8090 | 0.9800 | 0.7952 | 0.9209 | +13.832% | 475,216 | -10.088% |
| 2026-03-31 | 0.7809 | 0.8150 | 0.7800 | 0.8090 | +3.864% | 15,684 | +2.349% |
| 2026-03-30 | 0.8189 | 0.8190 | 0.7660 | 0.7789 | -4.896% | 39,715 | +6.304% |
| 2026-03-27 | 0.8000 | 0.8196 | 0.7600 | 0.8190 | +1.136% | 164,428 | +1.099% |
| 2026-03-26 | 0.8128 | 0.8262 | 0.8000 | 0.8098 | -1.664% | 39,950 | +2.247% |
| 2026-03-25 | 0.8415 | 0.8415 | 0.8101 | 0.8235 | +1.541% | 42,354 | +0.546% |
| 2026-03-24 | 0.8300 | 0.8375 | 0.8005 | 0.8110 | -4.397% | 74,045 | +2.096% |
| 2026-03-23 | 0.8722 | 0.9400 | 0.8201 | 0.8483 | -2.494% | 290,135 | -2.393% |
| 2026-03-20 | 0.8640 | 0.8790 | 0.8015 | 0.8700 | +1.683% | 192,517 | -4.828% |
| 2026-03-19 | 0.8800 | 0.9601 | 0.7800 | 0.8556 | -1.497% | 502,115 | -3.226% |
| 2026-03-18 | 0.8600 | 0.8707 | 0.8471 | 0.8686 | -2.361% | 51,168 | -4.674% |
| 2026-03-17 | 0.8650 | 0.8898 | 0.8602 | 0.8896 | +0.011% | 26,967 | -6.924% |
| 2026-03-16 | 0.8692 | 0.8899 | 0.8581 | 0.8895 | +2.288% | 74,071 | -6.914% |
| 2026-03-13 | 0.8585 | 0.8749 | 0.8450 | 0.8696 | -0.046% | 52,385 | -4.784% |
| 2026-03-12 | 0.8460 | 0.8700 | 0.8416 | 0.8700 | +2.837% | 22,835 | -4.828% |
| 2026-03-11 | 0.8292 | 0.8500 | 0.8273 | 0.8460 | +1.928% | 48,733 | -2.128% |
| 2026-03-10 | 0.8050 | 0.8300 | 0.8050 | 0.8300 | +0.728% | 62,932 | -0.241% |
| 2026-03-09 | 0.8650 | 0.8650 | 0.8015 | 0.8240 | -4.075% | 552,267 | +0.485% |
| 2026-03-06 | 0.8600 | 0.8900 | 0.8430 | 0.8590 | -0.440% | 37,171 | -3.609% |
| 2026-03-05 | 0.8780 | 0.8960 | 0.8501 | 0.8628 | -3.716% | 25,273 | -4.033% |
| 2026-03-04 | 0.9235 | 0.9235 | 0.8602 | 0.8961 | +0.145% | 85,487 | -7.600% |
| 2026-03-03 | 0.8901 | 0.9050 | 0.8573 | 0.8948 | -3.171% | 84,917 | -7.465% |
| 2026-03-02 | 0.9400 | 0.9500 | 0.9114 | 0.9241 | +1.371% | 117,301 | -10.399% |
| 2026-02-27 | 0.8800 | 0.9265 | 0.8800 | 0.9116 | -1.640% | 53,465 | -9.171% |
| 2026-02-26 | 0.9000 | 0.9268 | 0.8800 | 0.9268 | +1.234% | 123,479 | -10.660% |
| 2026-02-25 | 0.8563 | 0.9499 | 0.8501 | 0.9155 | +7.757% | 243,653 | -9.558% |
| 2026-02-24 | 0.8500 | 0.8525 | 0.8101 | 0.8496 | -1.746% | 63,436 | -2.542% |
| 2026-02-23 | 0.8684 | 0.8790 | 0.8000 | 0.8647 | -2.371% | 225,246 | -4.244% |
| 2026-02-20 | 0.8513 | 0.8857 | 0.8501 | 0.8857 | +3.000% | 144,349 | -6.515% |
| 2026-02-19 | 0.9500 | 0.9500 | 0.8200 | 0.8599 | -7.538% | 266,703 | -3.710% |
| 2026-02-18 | 0.8400 | 0.9492 | 0.8201 | 0.9300 | +12.048% | 528,754 | -10.968% |
| 2026-02-17 | 0.7690 | 0.8590 | 0.7504 | 0.8300 | +6.588% | 243,657 | -0.241% |
| 2026-02-13 | 0.7821 | 0.7904 | 0.7656 | 0.7787 | -1.430% | 114,771 | +6.331% |
| 2026-02-12 | 0.8286 | 0.8286 | 0.7200 | 0.7900 | +2.611% | 247,759 | +4.810% |
| 2026-02-11 | 0.8320 | 0.8480 | 0.7300 | 0.7699 | -1.295% | 515,981 | +7.546% |
| 2026-02-10 | 0.7906 | 0.8000 | 0.7600 | 0.7800 | -3.739% | 298,941 | +6.154% |
| 2026-02-09 | 0.9341 | 0.9600 | 0.6505 | 0.8103 | -1.303% | 13,939,498 | +2.184% |
| 2026-02-06 | 0.8710 | 0.8793 | 0.8082 | 0.8210 | -2.017% | 203,380 | +0.853% |
| 2026-02-05 | 0.8510 | 0.8697 | 0.8010 | 0.8379 | -5.589% | 95,028 | -1.182% |
| 2026-02-04 | 0.8740 | 0.8875 | 0.8400 | 0.8875 | +3.318% | 82,886 | -6.704% |
| 2026-02-03 | 0.8900 | 0.8911 | 0.8206 | 0.8590 | -4.129% | 177,812 | -3.609% |
| 2026-02-02 | 0.8900 | 0.9350 | 0.8301 | 0.8960 | -3.687% | 150,997 | -7.589% |
| 2026-01-30 | 0.9800 | 0.9800 | 0.9300 | 0.9303 | -5.649% | 111,534 | -10.996% |
| 2026-01-29 | 0.9900 | 0.9900 | 0.9470 | 0.9860 | +0.102% | 91,608 | -16.024% |
| 2026-01-28 | 0.9900 | 0.9900 | 0.9465 | 0.9850 | +0.510% | 87,602 | -15.939% |
| 2026-01-27 | 0.9900 | 0.9990 | 0.9650 | 0.9800 | -1.804% | 39,649 | -15.510% |
| 2026-01-26 | 0.9820 | 1.0100 | 0.9650 | 0.9980 | -0.200% | 93,370 | -17.034% |
| 2026-01-23 | 0.9880 | 1.0000 | 0.9510 | 1.0000 | 0.000% | 44,547 | -17.200% |
| 2026-01-22 | 0.9900 | 1.0000 | 0.9402 | 1.0000 | +0.100% | 96,005 | -17.200% |
| 2026-01-21 | 0.8440 | 1.0000 | 0.8101 | 0.9990 | +19.813% | 306,275 | -17.117% |
| 2026-01-20 | 0.8000 | 0.8500 | 0.8000 | 0.8338 | +0.144% | 156,487 | -0.696% |
| 2026-01-16 | 0.8110 | 0.8350 | 0.8010 | 0.8326 | -0.287% | 66,155 | -0.552% |
| 2026-01-15 | 0.8010 | 0.8618 | 0.7910 | 0.8350 | +3.112% | 92,096 | -0.838% |
| 2026-01-14 | 0.8130 | 0.8130 | 0.7800 | 0.8098 | +0.847% | 79,218 | +2.247% |
| 2026-01-13 | 0.8800 | 0.8800 | 0.7709 | 0.8030 | +0.930% | 529,408 | +3.113% |
| 2026-01-12 | 0.8245 | 0.8325 | 0.7727 | 0.7956 | -3.505% | 29,015 | +4.072% |
| 2026-01-09 | 0.8400 | 0.8400 | 0.8087 | 0.8245 | +0.194% | 42,458 | +0.424% |
| 2026-01-08 | 0.7980 | 0.8330 | 0.7706 | 0.8229 | +3.120% | 84,487 | +0.620% |
| 2026-01-07 | 0.7941 | 0.8009 | 0.7700 | 0.7980 | +0.365% | 29,339 | +3.759% |
| 2026-01-06 | 0.7900 | 0.8191 | 0.7600 | 0.7951 | -0.238% | 164,568 | +4.138% |
| 2026-01-05 | 0.7098 | 0.8530 | 0.7098 | 0.7970 | +9.931% | 467,246 | +3.890% |
| 2026-01-02 | 0.6079 | 0.7371 | 0.5715 | 0.7250 | +27.193% | 6,048,376 | +14.207% |
| 2025-12-31 | 0.7224 | 0.7800 | 0.5547 | 0.5700 | -20.833% | 346,322 | +45.263% |
| 2025-12-30 | 0.7307 | 0.7799 | 0.7200 | 0.7200 | -1.370% | 38,750 | +15.000% |
| 2025-12-29 | 0.7306 | 0.7415 | 0.7300 | 0.7300 | +1.220% | 26,060 | +13.425% |
| 2025-12-26 | 0.7500 | 0.7500 | 0.7209 | 0.7212 | +0.167% | 25,150 | +14.809% |
| 2025-12-24 | 0.7300 | 0.7402 | 0.7046 | 0.7200 | +1.940% | 93,176 | +15.000% |
| 2025-12-23 | 0.7500 | 0.7500 | 0.7006 | 0.7063 | -4.166% | 80,331 | +17.231% |
| 2025-12-22 | 0.7507 | 0.7520 | 0.7332 | 0.7370 | -3.786% | 41,963 | +12.347% |
| 2025-12-19 | 0.7548 | 0.7660 | 0.7100 | 0.7660 | +0.723% | 66,160 | +8.094% |
| 2025-12-18 | 0.7850 | 0.8197 | 0.7013 | 0.7605 | +5.610% | 234,603 | +8.876% |
| 2025-12-17 | 0.7690 | 0.7700 | 0.7100 | 0.7201 | -2.014% | 45,815 | +14.984% |
| 2025-12-16 | 0.8100 | 0.8100 | 0.7200 | 0.7349 | -6.975% | 106,857 | +12.668% |
| 2025-12-15 | 0.8259 | 0.8259 | 0.7900 | 0.7900 | -2.745% | 62,830 | +4.810% |
| 2025-12-12 | 0.7923 | 0.8251 | 0.7923 | 0.8123 | -0.074% | 53,389 | +1.933% |
| 2025-12-11 | 0.8059 | 0.8252 | 0.8007 | 0.8129 | +0.025% | 16,392 | +1.858% |
| 2025-12-10 | 0.8098 | 0.8200 | 0.7700 | 0.8127 | +1.208% | 69,665 | +1.883% |
| 2025-12-09 | 0.8299 | 0.8350 | 0.8021 | 0.8030 | -2.466% | 50,984 | +3.113% |
| 2025-12-08 | 0.8200 | 0.8994 | 0.8017 | 0.8233 | -1.472% | 22,463 | +0.571% |
| 2025-12-05 | 0.8300 | 0.8700 | 0.8200 | 0.8356 | +0.869% | 50,743 | -0.910% |
| 2025-12-04 | 0.8055 | 0.8284 | 0.7700 | 0.8284 | +4.385% | 124,293 | -0.048% |
| 2025-12-03 | 0.7800 | 0.8299 | 0.7650 | 0.7936 | -2.025% | 440,274 | +4.335% |
| 2025-12-02 | 0.8200 | 0.8600 | 0.8100 | 0.8100 | -0.111% | 377,878 | +2.222% |
| 2025-12-01 | 0.8300 | 0.8650 | 0.8100 | 0.8109 | -0.734% | 96,137 | +2.109% |
| 2025-11-28 | 0.8005 | 0.8169 | 0.7800 | 0.8169 | +3.602% | 34,445 | +1.359% |
| 2025-11-26 | 0.7800 | 0.8010 | 0.7641 | 0.7885 | -0.190% | 71,377 | +5.010% |
| 2025-11-25 | 0.8005 | 0.8005 | 0.7522 | 0.7900 | -0.504% | 29,443 | +4.810% |
| 2025-11-24 | 0.7700 | 0.8300 | 0.7500 | 0.7940 | +7.326% | 54,966 | +4.282% |
| 2025-11-21 | 0.7800 | 0.7999 | 0.7117 | 0.7398 | -1.831% | 276,694 | +11.922% |
| 2025-11-20 | 0.8100 | 0.8299 | 0.7300 | 0.7536 | -6.848% | 74,047 | +9.873% |
| 2025-11-19 | 0.8400 | 0.8500 | 0.7724 | 0.8090 | -1.366% | 34,302 | +2.349% |
| 2025-11-18 | 0.8700 | 0.8700 | 0.7500 | 0.8202 | -3.947% | 164,936 | +0.951% |
| 2025-11-17 | 0.8300 | 0.8999 | 0.8200 | 0.8539 | +4.427% | 51,610 | -3.033% |
| 2025-11-14 | 0.8800 | 0.8970 | 0.8000 | 0.8177 | -8.134% | 262,752 | +1.260% |
| 2025-11-13 | 0.9545 | 1.0200 | 0.8841 | 0.8901 | -8.586% | 193,082 | -6.977% |
| 2025-11-12 | 1.1000 | 1.1200 | 0.9300 | 0.9737 | -6.375% | 243,198 | -14.964% |
| 2025-11-11 | 1.0100 | 1.1300 | 1.0100 | 1.0400 | 0.000% | 157,042 | -20.385% |
| 2025-11-10 | 1.0700 | 1.1100 | 1.0200 | 1.0400 | -3.704% | 148,124 | -20.385% |
| 2025-11-07 | 1.1400 | 1.1400 | 1.0201 | 1.0800 | -6.897% | 1,114,127 | -23.333% |
| 2025-11-06 | 1.0900 | 1.1900 | 1.0800 | 1.1600 | +6.422% | 333,999 | -28.621% |
| 2025-11-05 | 1.0700 | 1.1000 | 1.0600 | 1.0900 | +5.825% | 109,606 | -24.037% |
| 2025-11-04 | 1.0700 | 1.0900 | 1.0300 | 1.0300 | -6.364% | 143,467 | -19.612% |
| 2025-11-03 | 1.1000 | 1.1398 | 1.0701 | 1.1000 | 0.000% | 101,976 | -24.727% |
| 2025-10-31 | 1.0501 | 1.1500 | 1.0500 | 1.1000 | +2.804% | 159,105 | -24.727% |
| 2025-10-30 | 1.0800 | 1.0860 | 1.0000 | 1.0700 | +0.943% | 136,029 | -22.617% |
| 2025-10-29 | 1.1200 | 1.1200 | 1.0500 | 1.0600 | 0.000% | 157,610 | -21.887% |
| 2025-10-28 | 1.0300 | 1.0946 | 1.0200 | 1.0600 | +3.415% | 107,740 | -21.887% |
| 2025-10-27 | 1.1400 | 1.1500 | 1.0100 | 1.0250 | -6.818% | 125,364 | -19.220% |
| 2025-10-24 | 1.1400 | 1.1500 | 1.0851 | 1.1000 | -2.655% | 190,836 | -24.727% |
| 2025-10-23 | 1.0000 | 1.1400 | 0.9802 | 1.1300 | +11.881% | 185,002 | -26.726% |
| 2025-10-22 | 0.9829 | 1.0300 | 0.9801 | 1.0100 | +1.334% | 93,360 | -18.020% |
| 2025-10-21 | 0.9801 | 1.0299 | 0.9800 | 0.9967 | +0.687% | 32,541 | -16.926% |
| 2025-10-20 | 0.9603 | 1.0400 | 0.9603 | 0.9899 | +3.115% | 30,442 | -16.355% |
| 2025-10-17 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | -3.030% | 25,046 | -13.750% |
| 2025-10-16 | 0.9884 | 1.0300 | 0.9884 | 0.9900 | +0.856% | 119,424 | -16.364% |
| 2025-10-15 | 1.0000 | 1.0299 | 0.9572 | 0.9816 | +2.549% | 47,547 | -15.648% |
| 2025-10-14 | 0.9287 | 0.9800 | 0.8900 | 0.9572 | +1.614% | 175,823 | -13.498% |
| 2025-10-13 | 0.9499 | 0.9600 | 0.9400 | 0.9420 | -1.875% | 36,585 | -12.102% |
| 2025-10-10 | 1.0200 | 1.0200 | 0.9501 | 0.9600 | -7.683% | 62,497 | -13.750% |
| 2025-10-09 | 1.0100 | 1.0500 | 1.0100 | 1.0399 | +2.960% | 38,522 | -20.377% |
| 2025-10-08 | 1.0600 | 1.0696 | 1.0000 | 1.0100 | -2.838% | 57,096 | -18.020% |
| 2025-10-07 | 1.0800 | 1.0860 | 1.0000 | 1.0395 | -1.934% | 110,812 | -20.346% |
| 2025-10-06 | 1.0600 | 1.0900 | 1.0300 | 1.0600 | -0.935% | 91,039 | -21.887% |
| 2025-10-03 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | +2.885% | 109,410 | -22.617% |
| 2025-10-02 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +1.961% | 68,230 | -20.385% |
| 2025-10-01 | 1.0300 | 1.0300 | 0.9800 | 1.0200 | +3.553% | 71,202 | -18.824% |
| 2025-09-30 | 0.9800 | 0.9860 | 0.9496 | 0.9850 | +1.767% | 52,386 | -15.939% |
| 2025-09-29 | 0.9627 | 1.0000 | 0.9400 | 0.9679 | +0.833% | 47,249 | -14.454% |
| 2025-09-26 | 0.9600 | 0.9700 | 0.9303 | 0.9599 | -0.021% | 20,393 | -13.741% |
| 2025-09-25 | 0.9700 | 0.9800 | 0.9401 | 0.9601 | +0.021% | 33,530 | -13.759% |
| 2025-09-24 | 0.9497 | 0.9980 | 0.9150 | 0.9599 | +0.819% | 67,551 | -13.741% |
| 2025-09-23 | 1.0200 | 1.0300 | 0.9100 | 0.9521 | -5.733% | 139,274 | -13.034% |
| 2025-09-22 | 0.9600 | 1.0800 | 0.8671 | 1.0100 | +12.222% | 498,694 | -18.020% |
| 2025-09-19 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | +4.227% | 195,563 | -8.000% |
| 2025-09-18 | 0.8250 | 0.8951 | 0.8250 | 0.8635 | +1.588% | 31,558 | -4.111% |
| 2025-09-17 | 0.8914 | 0.8914 | 0.8500 | 0.8500 | -2.389% | 58,429 | -2.588% |
| 2025-09-16 | 0.8600 | 0.9000 | 0.8201 | 0.8708 | +3.976% | 263,354 | -4.915% |
| 2025-09-15 | 0.8260 | 0.8450 | 0.8120 | 0.8375 | -0.440% | 40,092 | -1.134% |
| 2025-09-12 | 0.8482 | 0.8600 | 0.8221 | 0.8412 | +0.984% | 34,994 | -1.569% |
| 2025-09-11 | 0.8209 | 0.8586 | 0.8200 | 0.8330 | -0.395% | 33,880 | -0.600% |
| 2025-09-10 | 0.8600 | 0.8600 | 0.8065 | 0.8363 | -2.552% | 103,370 | -0.992% |
| 2025-09-09 | 0.8300 | 0.8582 | 0.8100 | 0.8582 | +5.951% | 212,274 | -3.519% |
| 2025-09-08 | 0.8200 | 0.8599 | 0.8003 | 0.8100 | -4.063% | 201,536 | +2.222% |
| 2025-09-05 | 0.8526 | 0.8600 | 0.8100 | 0.8443 | +0.644% | 77,518 | -1.931% |
| 2025-09-04 | 0.8500 | 0.8600 | 0.8320 | 0.8389 | -3.575% | 18,323 | -1.299% |
| 2025-09-03 | 0.8500 | 0.8800 | 0.8251 | 0.8700 | +3.571% | 62,395 | -4.828% |
| 2025-09-02 | 0.8603 | 0.8827 | 0.8243 | 0.8400 | -5.203% | 50,658 | -1.429% |
| 2025-08-29 | 0.8701 | 0.8866 | 0.8524 | 0.8861 | +4.063% | 78,399 | -6.557% |
| 2025-08-28 | 0.8570 | 0.9244 | 0.8430 | 0.8515 | -0.988% | 61,977 | -2.760% |
| 2025-08-27 | 0.8820 | 0.9504 | 0.8600 | 0.8600 | -4.444% | 84,035 | -3.721% |
| 2025-08-26 | 0.8869 | 0.9162 | 0.8164 | 0.9000 | -2.376% | 243,305 | -8.000% |
| 2025-08-25 | 0.9097 | 0.9362 | 0.8000 | 0.9219 | -4.337% | 5,791,547 | -10.185% |
| 2025-08-22 | 0.8900 | 0.9699 | 0.8810 | 0.9637 | +10.049% | 67,837 | -14.081% |
| 2025-08-21 | 0.8801 | 0.9144 | 0.8666 | 0.8757 | -0.500% | 11,500 | -5.447% |
| 2025-08-20 | 0.9100 | 0.9180 | 0.8369 | 0.8801 | -5.366% | 83,876 | -5.920% |
| 2025-08-19 | 0.9100 | 1.0140 | 0.9020 | 0.9300 | 0.000% | 37,608 | -10.968% |
| 2025-08-18 | 0.9499 | 0.9500 | 0.8800 | 0.9300 | 0.000% | 44,664 | -10.968% |
| 2025-08-15 | 0.9452 | 0.9503 | 0.9100 | 0.9300 | -3.727% | 53,957 | -10.968% |
| 2025-08-14 | 1.0600 | 1.0600 | 0.9216 | 0.9660 | +1.684% | 35,775 | -14.286% |
| 2025-08-13 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | +2.151% | 42,269 | -12.842% |
| 2025-08-12 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | +1.407% | 47,122 | -10.968% |
| 2025-08-11 | 0.9589 | 0.9589 | 0.8823 | 0.9171 | -3.106% | 35,588 | -9.715% |
| 2025-08-08 | 0.9315 | 0.9468 | 0.9100 | 0.9465 | -0.368% | 30,219 | -12.520% |
| 2025-08-07 | 1.0300 | 1.0300 | 0.9100 | 0.9500 | -6.863% | 88,535 | -12.842% |
| 2025-08-06 | 1.0100 | 1.0400 | 0.9841 | 1.0200 | 0.000% | 58,855 | -18.824% |
| 2025-08-05 | 1.0600 | 1.0600 | 0.9700 | 1.0200 | +1.493% | 46,106 | -18.824% |
| 2025-08-04 | 1.0400 | 1.1099 | 1.0000 | 1.0050 | -3.365% | 76,444 | -17.612% |
| 2025-08-01 | 1.0600 | 1.1140 | 1.0200 | 1.0400 | -3.704% | 71,638 | -20.385% |
| 2025-07-31 | 1.0400 | 1.1400 | 1.0350 | 1.0800 | +2.857% | 125,845 | -23.333% |
| 2025-07-30 | 1.0800 | 1.0800 | 1.0450 | 1.0500 | 0.000% | 51,608 | -21.143% |
| 2025-07-29 | 1.0700 | 1.0800 | 1.0200 | 1.0500 | -1.869% | 106,622 | -21.143% |
| 2025-07-28 | 1.0500 | 1.1200 | 0.9900 | 1.0700 | +0.943% | 143,906 | -22.617% |
| 2025-07-25 | 1.1100 | 1.1379 | 1.0107 | 1.0600 | -4.072% | 55,459 | -21.887% |
| 2025-07-24 | 1.0800 | 1.1700 | 1.0500 | 1.1050 | +2.315% | 189,087 | -25.068% |
| 2025-07-23 | 0.9300 | 1.1100 | 0.8954 | 1.0800 | +19.867% | 260,222 | -23.333% |
| 2025-07-22 | 0.8990 | 0.9200 | 0.8400 | 0.9010 | +3.670% | 73,614 | -8.102% |
| 2025-07-21 | 0.9000 | 0.9000 | 0.8402 | 0.8691 | -1.485% | 96,156 | -4.729% |
| 2025-07-18 | 0.8673 | 0.9000 | 0.8301 | 0.8822 | +3.666% | 38,150 | -6.144% |
| 2025-07-17 | 0.8358 | 0.8652 | 0.7933 | 0.8510 | +1.770% | 63,557 | -2.703% |
| 2025-07-16 | 0.8300 | 0.8433 | 0.8000 | 0.8362 | +1.963% | 44,915 | -0.981% |
| 2025-07-15 | 0.8400 | 0.8600 | 0.8100 | 0.8201 | -4.640% | 142,315 | +0.963% |
| 2025-07-14 | 0.8899 | 0.8999 | 0.8231 | 0.8600 | 0.000% | 84,572 | -3.721% |
| 2025-07-11 | 0.8201 | 0.8947 | 0.8041 | 0.8600 | +1.415% | 424,490 | -3.721% |
| 2025-07-10 | 0.8400 | 0.8799 | 0.8302 | 0.8480 | +0.964% | 106,877 | -2.358% |
| 2025-07-09 | 0.7600 | 0.9100 | 0.7500 | 0.8399 | +15.213% | 1,079,508 | -1.417% |
| 2025-07-08 | 0.6900 | 0.7890 | 0.6720 | 0.7290 | +4.907% | 368,126 | +13.580% |
| 2025-07-07 | 0.6800 | 0.6998 | 0.6579 | 0.6949 | -0.729% | 77,517 | +19.154% |
| 2025-07-03 | 0.7100 | 0.7250 | 0.6999 | 0.7000 | +1.435% | 106,861 | +18.286% |
| 2025-07-02 | 0.6800 | 0.7285 | 0.6558 | 0.6901 | +0.305% | 194,075 | +19.983% |
| 2025-07-01 | 0.6600 | 0.7000 | 0.6401 | 0.6880 | -3.303% | 220,386 | +20.349% |
| 2025-06-30 | 0.5914 | 0.7550 | 0.5914 | 0.7115 | +18.268% | 1,091,380 | +16.374% |
| 2025-06-27 | 0.6016 | 0.6249 | 0.6000 | 0.6016 | -3.729% | 20,134 | +37.633% |
| 2025-06-26 | 0.6100 | 0.6700 | 0.6100 | 0.6249 | +0.096% | 77,883 | +32.501% |
| 2025-06-25 | 0.6554 | 0.6554 | 0.6200 | 0.6243 | -2.605% | 54,184 | +32.629% |
| 2025-06-24 | 0.6449 | 0.6500 | 0.6200 | 0.6410 | +1.746% | 46,953 | +29.173% |
| 2025-06-23 | 0.6058 | 0.6480 | 0.6058 | 0.6300 | +2.941% | 41,026 | +31.429% |
| 2025-06-20 | 0.6400 | 0.6600 | 0.6120 | 0.6120 | -5.832% | 46,877 | +35.294% |
| 2025-06-18 | 0.6500 | 0.6638 | 0.6300 | 0.6499 | +2.832% | 42,203 | +27.404% |
| 2025-06-17 | 0.6600 | 0.6600 | 0.6201 | 0.6320 | -4.242% | 36,649 | +31.013% |
| 2025-06-16 | 0.6300 | 0.6905 | 0.6300 | 0.6600 | +0.152% | 87,154 | +25.455% |
| 2025-06-13 | 0.6500 | 0.6800 | 0.6300 | 0.6590 | +1.385% | 151,599 | +25.645% |
| 2025-06-12 | 0.6338 | 0.6800 | 0.6211 | 0.6500 | +0.247% | 93,903 | +27.385% |
| 2025-06-11 | 0.6300 | 0.6990 | 0.5881 | 0.6484 | +6.052% | 828,920 | +27.699% |
| 2025-06-10 | 0.5969 | 0.6260 | 0.5969 | 0.6114 | +1.900% | 42,617 | +35.427% |
| 2025-06-09 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | 0.000% | 121,714 | +38.000% |
| 2025-06-06 | 0.6232 | 0.6232 | 0.5850 | 0.6000 | +0.083% | 72,273 | +38.000% |
| 2025-06-05 | 0.6209 | 0.6490 | 0.5850 | 0.5995 | -4.811% | 127,740 | +38.115% |
| 2025-06-04 | 0.6368 | 0.6560 | 0.6116 | 0.6298 | -5.265% | 204,505 | +31.470% |
| 2025-06-03 | 0.5700 | 0.7262 | 0.5526 | 0.6648 | +16.264% | 1,420,378 | +24.549% |
| 2025-06-02 | 0.5800 | 0.5899 | 0.5718 | 0.5718 | +1.744% | 83,106 | +44.806% |
| 2025-05-30 | 0.6000 | 0.6100 | 0.5360 | 0.5620 | -7.899% | 173,828 | +47.331% |
| 2025-05-29 | 0.6061 | 0.6300 | 0.6000 | 0.6102 | -0.570% | 43,667 | +35.693% |
| 2025-05-28 | 0.6300 | 0.6300 | 0.5800 | 0.6137 | -3.959% | 178,698 | +34.919% |
| 2025-05-27 | 0.6580 | 0.6580 | 0.6003 | 0.6390 | -0.125% | 162,945 | +29.577% |
| 2025-05-23 | 0.6500 | 0.6600 | 0.6300 | 0.6398 | -4.193% | 74,117 | +29.415% |
| 2025-05-22 | 0.6338 | 0.6837 | 0.6338 | 0.6678 | +3.359% | 58,152 | +23.989% |
| 2025-05-21 | 0.6762 | 0.6762 | 0.6360 | 0.6461 | -1.958% | 43,586 | +28.154% |
| 2025-05-20 | 0.6700 | 0.6900 | 0.6300 | 0.6590 | 0.000% | 115,485 | +25.645% |