Dark

BFRGW
Bullfrog AI Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close

Jul 29, 2026

0.1100USD-6.780%(-0.0080)168

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.110000	0.110000	0.110000	0.110000	-6.780%	168	0.000%
2026-07-27	0.118000	0.118000	0.118000	0.118000	-5.524%	1,531	-6.780%
2026-07-23	0.117400	0.124900	0.117400	0.124900	+13.545%	743	-11.930%
2026-07-22	0.110000	0.110000	0.110000	0.110000	-11.930%	460	0.000%
2026-07-17	0.110100	0.124900	0.110100	0.124900	-0.873%	1,171	-11.930%
2026-07-16	0.125000	0.128000	0.122500	0.126000	+9.805%	2,915	-12.698%
2026-07-15	0.114749	0.114749	0.114749	0.114749	+13.500%	421	-4.139%
2026-07-14	0.101000	0.101100	0.101000	0.101100	-21.931%	840	+8.803%
2026-07-13	0.129500	0.129500	0.129500	0.129500	-0.308%	102	-15.058%
2026-07-08	0.115000	0.129900	0.100000	0.129900	+12.957%	2,838	-15.319%
2026-07-07	0.115000	0.130000	0.115000	0.115000	0.000%	3,245	-4.348%
2026-07-06	0.112100	0.115000	0.112100	0.115000	+4.545%	1,539	-4.348%
2026-07-02	0.119800	0.119800	0.110000	0.110000	-8.562%	2,364	0.000%
2026-07-01	0.120300	0.120300	0.120300	0.120300	+0.250%	1,169	-8.562%
2026-06-30	0.110000	0.120000	0.110000	0.120000	+13.208%	355	-8.333%
2026-06-29	0.142400	0.142400	0.105200	0.106000	-18.462%	10,213	+3.774%
2026-06-26	0.120000	0.130000	0.120000	0.130000	+4.839%	3,627	-15.385%
2026-06-25	0.117500	0.124900	0.110000	0.124000	-2.973%	2,601	-11.290%
2026-06-24	0.133900	0.133900	0.105000	0.127800	-1.692%	6,105	-13.928%
2026-06-23	0.133000	0.134900	0.130000	0.130000	-8.127%	4,670	-15.385%
2026-06-18	0.141500	0.141500	0.141500	0.141500	+7.197%	820	-22.261%
2026-06-16	0.131000	0.175800	0.131000	0.132000	+0.763%	2,511	-16.667%
2026-06-15	0.131000	0.131000	0.131000	0.131000	+0.769%	200	-16.031%
2026-06-12	0.140000	0.140000	0.130000	0.130000	-7.208%	1,033	-15.385%
2026-06-05	0.170000	0.170000	0.140099	0.140099	-7.219%	480	-21.484%
2026-06-04	0.151000	0.151000	0.151000	0.151000	-14.737%	292	-27.152%
2026-06-03	0.190000	0.200000	0.149400	0.177100	+18.067%	2,152	-37.888%
2026-06-02	0.161000	0.161000	0.150000	0.150000	-7.579%	1,869	-26.667%
2026-06-01	0.162300	0.162300	0.162300	0.162300	-16.202%	409	-32.224%
2026-05-29	0.161000	0.220000	0.161000	0.193681	+5.662%	4,349	-43.206%
2026-05-28	0.190000	0.199900	0.174700	0.183303	+7.825%	2,120	-39.990%
2026-05-27	0.239400	0.239400	0.165100	0.170000	-5.556%	2,061	-35.294%
2026-05-26	0.205000	0.205000	0.180000	0.180000	0.000%	2,091	-38.889%
2026-05-22	0.200000	0.200000	0.180000	0.180000	0.000%	1,344	-38.889%
2026-05-19	0.187600	0.200000	0.180000	0.180000	-10.000%	3,200	-38.889%
2026-05-18	0.200000	0.200000	0.200000	0.200000	-3.707%	306	-45.000%
2026-05-14	0.240000	0.240000	0.207700	0.207700	-7.689%	1,129	-47.039%
2026-05-13	0.190000	0.260000	0.188600	0.225000	+5.940%	1,413	-51.111%
2026-05-12	0.214900	0.214900	0.212385	0.212385	-1.170%	1,300	-48.207%
2026-05-11	0.199900	0.310000	0.190000	0.214900	+14.430%	21,598	-48.813%
2026-05-08	0.187800	0.187800	0.187800	0.187800	-6.100%	350	-41.427%
2026-05-06	0.200000	0.200000	0.200000	0.200000	-18.133%	354	-45.000%
2026-05-05	0.211100	0.244300	0.211000	0.244300	+15.727%	1,976	-54.973%
2026-05-04	0.210101	0.244300	0.210101	0.211100	-18.808%	1,293	-47.892%
2026-05-01	0.247600	0.270000	0.247600	0.260000	+31.646%	5,148	-57.692%
2026-04-30	0.209900	0.257500	0.180000	0.197500	+7.865%	7,622	-44.304%
2026-04-29	0.200000	0.200000	0.183100	0.183100	-18.604%	1,999	-39.924%
2026-04-28	0.181000	0.250000	0.181000	0.224950	+30.029%	4,399	-51.100%
2026-04-27	0.210000	0.210000	0.173000	0.173000	-15.610%	2,057	-36.416%
2026-04-24	0.165000	0.210000	0.165000	0.205000	-6.818%	4,011	-46.341%
2026-04-23	0.218800	0.220000	0.208651	0.220000	-8.333%	3,607	-50.000%
2026-04-22	0.271000	0.271000	0.161300	0.240000	-11.111%	12,198	-54.167%
2026-04-21	0.235100	0.273631	0.235100	0.270000	+14.650%	4,887	-59.259%
2026-04-20	0.292480	0.292480	0.235500	0.235500	-6.175%	1,647	-53.291%
2026-04-17	0.287400	0.317900	0.251000	0.251000	-21.511%	2,860	-56.175%
2026-04-16	0.250000	0.319790	0.224100	0.319790	+30.527%	5,180	-65.602%
2026-04-14	0.277200	0.310000	0.235101	0.245000	-5.805%	2,407	-55.102%
2026-04-13	0.337800	0.337800	0.260100	0.260100	+3.998%	10,633	-57.709%
2026-04-10	0.320000	0.320000	0.250100	0.250100	-22.904%	18,954	-56.018%
2026-04-09	0.385400	0.385400	0.238951	0.324400	+13.625%	5,893	-66.091%
2026-04-08	0.190200	0.300000	0.190200	0.285500	+22.585%	20,048	-61.471%
2026-04-07	0.190100	0.233800	0.172001	0.232899	+12.240%	20,334	-52.769%
2026-04-06	0.228200	0.228200	0.172000	0.207500	-14.256%	17,328	-46.988%
2026-04-02	0.220400	0.249799	0.220400	0.242000	-10.337%	31,490	-54.545%
2026-04-01	0.246900	0.299900	0.190000	0.269900	-9.094%	65,852	-59.244%
2026-03-31	0.264200	0.370000	0.262200	0.296900	+26.233%	160,028	-62.950%
2026-03-30	0.202000	0.420000	0.202000	0.235200	+38.353%	605,195	-53.231%
2026-03-26	0.170000	0.170000	0.170000	0.170000	0.000%	500	-35.294%
2026-03-25	0.170000	0.170000	0.169900	0.170000	0.000%	5,864	-35.294%
2026-03-24	0.150000	0.178000	0.150000	0.170000	+21.169%	867	-35.294%
2026-03-23	0.155700	0.155700	0.140300	0.140300	-22.614%	1,652	-21.597%
2026-03-19	0.160000	0.181300	0.160000	0.181300	+17.575%	1,530	-39.327%
2026-03-17	0.165700	0.182100	0.100300	0.154200	-5.341%	15,889	-28.664%
2026-03-16	0.177400	0.177400	0.162900	0.162900	-14.218%	10,335	-32.474%
2026-03-13	0.200000	0.200000	0.180000	0.189900	-11.633%	4,326	-42.075%
2026-03-12	0.180000	0.220000	0.180000	0.214900	+7.990%	2,016	-48.813%
2026-03-11	0.150000	0.200000	0.150000	0.199000	+37.241%	5,894	-44.724%
2026-03-10	0.140000	0.155600	0.130000	0.145000	+3.129%	6,863	-24.138%
2026-03-09	0.130000	0.140700	0.119000	0.140600	+33.905%	26,934	-21.764%
2026-03-06	0.140900	0.140900	0.100000	0.105000	-41.667%	14,806	+4.762%
2026-03-04	0.154800	0.184999	0.140000	0.180000	+28.571%	13,224	-38.889%
2026-03-03	0.139300	0.154900	0.139300	0.140000	-2.778%	1,338	-21.429%
2026-03-02	0.155000	0.155000	0.144000	0.144000	-10.280%	1,031	-23.611%
2026-02-27	0.160500	0.160500	0.160500	0.160500	-5.142%	107	-31.464%
2026-02-26	0.169200	0.169200	0.169200	0.169200	+5.750%	332	-34.988%
2026-02-25	0.169300	0.169300	0.160000	0.160000	-1.235%	711	-31.250%
2026-02-23	0.196500	0.196500	0.159100	0.162000	-6.304%	7,184	-32.099%
2026-02-20	0.173000	0.173000	0.172900	0.172900	-0.058%	202	-36.379%
2026-02-19	0.163990	0.173000	0.151800	0.173000	+4.912%	40,155	-36.416%
2026-02-18	0.164900	0.164900	0.164900	0.164900	0.000%	1,273	-33.293%
2026-02-17	0.160000	0.164900	0.159900	0.164900	+8.416%	7,331	-33.293%
2026-02-13	0.165000	0.165000	0.152100	0.152100	-7.818%	659	-27.679%
2026-02-12	0.170000	0.170000	0.152000	0.165000	+17.857%	3,307	-33.333%
2026-02-11	0.175500	0.184000	0.140000	0.140000	-18.129%	11,058	-21.429%
2026-02-10	0.180000	0.180000	0.171000	0.171000	+3.636%	9,932	-35.673%
2026-02-09	0.165000	0.165000	0.165000	0.165000	-8.333%	1,087	-33.333%
2026-02-06	0.180000	0.180000	0.180000	0.180000	-5.263%	219	-38.889%
2026-02-05	0.177000	0.190000	0.160000	0.190000	+2.371%	3,544	-42.105%
2026-02-04	0.185500	0.185600	0.185500	0.185600	-5.209%	1,099	-40.733%
2026-02-03	0.197400	0.209800	0.150200	0.195800	+8.778%	32,253	-43.820%
2026-02-02	0.179800	0.215000	0.179800	0.180000	+5.263%	3,332	-38.889%
2026-01-30	0.180100	0.180100	0.171000	0.171000	-22.272%	2,036	-35.673%
2026-01-29	0.171000	0.220000	0.171000	0.219999	+10.055%	9,342	-50.000%
2026-01-28	0.187700	0.214790	0.166100	0.199900	-2.725%	7,616	-44.972%
2026-01-27	0.188000	0.220000	0.188000	0.205500	-8.259%	1,009	-46.472%
2026-01-26	0.172800	0.224000	0.172800	0.224000	+19.467%	21,918	-50.893%
2026-01-23	0.160200	0.187600	0.160200	0.187500	-0.794%	1,689	-41.333%
2026-01-22	0.197200	0.197200	0.189000	0.189000	-4.158%	2,213	-41.799%
2026-01-21	0.170000	0.197200	0.170000	0.197200	-1.351%	7,140	-44.219%
2026-01-20	0.170000	0.199900	0.170000	0.199900	+17.588%	2,451	-44.972%
2026-01-16	0.200000	0.200000	0.170000	0.170000	-13.793%	1,316	-35.294%
2026-01-15	0.213500	0.213500	0.197000	0.197200	-6.095%	1,417	-44.219%
2026-01-14	0.181800	0.210000	0.181800	0.210000	+16.602%	12,359	-47.619%
2026-01-13	0.163000	0.196500	0.163000	0.180100	-11.281%	33,148	-38.923%
2026-01-12	0.247000	0.247000	0.200000	0.203000	-15.942%	23,046	-45.813%
2026-01-09	0.290000	0.291500	0.241500	0.241500	-21.996%	11,434	-54.451%
2026-01-08	0.260000	0.309800	0.250000	0.309600	+20.985%	10,645	-64.470%
2026-01-07	0.253500	0.270000	0.240000	0.255900	+0.947%	11,380	-57.014%
2026-01-06	0.235200	0.300000	0.235200	0.253500	+4.407%	17,412	-56.607%
2026-01-05	0.402000	0.402000	0.242800	0.242800	+8.393%	48,469	-54.695%
2026-01-02	0.230000	0.230000	0.182000	0.224000	+17.277%	43,304	-50.893%
2025-12-31	0.237550	0.243000	0.175000	0.191000	-36.333%	48,738	-42.408%
2025-12-30	0.449500	0.449600	0.224700	0.300000	+76.056%	472,001	-63.333%
2025-12-29	0.200000	0.600000	0.170400	0.170400	-0.351%	143,553	-35.446%
2025-12-26	0.220000	0.220000	0.171000	0.171000	-22.273%	9,858	-35.673%
2025-12-24	0.218900	0.220000	0.218900	0.220000	+8.911%	4,257	-50.000%
2025-12-23	0.220000	0.310000	0.180000	0.202000	-1.559%	17,802	-45.545%
2025-12-22	0.212500	0.259900	0.150201	0.205200	+3.271%	4,250	-46.394%
2025-12-19	0.260000	0.260000	0.150101	0.198700	-33.767%	12,720	-44.640%
2025-12-17	0.300000	0.310400	0.280100	0.300000	0.000%	2,931	-63.333%
2025-12-16	0.302100	0.313400	0.300000	0.300000	-7.407%	1,110	-63.333%
2025-12-15	0.335500	0.335500	0.318900	0.324000	-19.000%	7,820	-66.049%
2025-12-12	0.419800	0.449300	0.400000	0.400000	-2.439%	4,410	-72.500%
2025-12-11	0.404800	0.410000	0.404700	0.410000	0.000%	2,083	-73.171%
2025-12-10	0.331900	0.410000	0.316700	0.410000	+24.810%	4,409	-73.171%
2025-12-09	0.345000	0.345000	0.316700	0.328500	-3.382%	5,872	-66.514%
2025-12-08	0.340000	0.340000	0.340000	0.340000	-12.821%	100	-67.647%
2025-12-05	0.314800	0.390000	0.314800	0.390000	+2.878%	5,137	-71.795%
2025-12-04	0.340000	0.379100	0.324500	0.379090	+9.469%	9,833	-70.983%
2025-12-03	0.320000	0.348400	0.318500	0.346300	+4.876%	3,466	-68.236%
2025-12-02	0.340100	0.340100	0.330200	0.330200	-0.030%	2,740	-66.687%
2025-12-01	0.330300	0.330300	0.330300	0.330300	-2.017%	320	-66.697%
2025-11-28	0.330000	0.340300	0.321100	0.337100	-4.935%	3,002	-67.369%
2025-11-26	0.342800	0.354700	0.342800	0.354600	+0.997%	2,131	-68.979%
2025-11-25	0.342800	0.354800	0.342800	0.351100	-0.623%	2,691	-68.670%
2025-11-24	0.353300	0.353300	0.353300	0.353300	-5.307%	327	-68.865%
2025-11-21	0.372901	0.373100	0.372901	0.373100	+2.726%	425	-70.517%
2025-11-20	0.393900	0.393900	0.352000	0.363200	-3.147%	7,937	-69.714%
2025-11-19	0.375000	0.375000	0.375000	0.375000	+7.143%	300	-70.667%
2025-11-18	0.350000	0.350000	0.350000	0.350000	0.000%	394	-68.571%
2025-11-17	0.358900	0.358900	0.342800	0.350000	-2.480%	3,841	-68.571%
2025-11-14	0.352300	0.358900	0.352300	0.358900	+5.559%	1,815	-69.351%
2025-11-13	0.352300	0.352300	0.340000	0.340000	-6.722%	1,229	-67.647%
2025-11-11	0.345500	0.380000	0.345500	0.364500	+11.810%	5,553	-69.822%
2025-11-10	0.340000	0.349900	0.302100	0.326000	-10.562%	8,510	-66.258%
2025-11-07	0.350000	0.364500	0.350000	0.364500	+13.906%	1,581	-69.822%
2025-11-06	0.410000	0.410100	0.301600	0.320000	-22.789%	9,455	-65.625%
2025-11-05	0.414450	0.414450	0.414450	0.414450	-1.673%	263	-73.459%
2025-11-04	0.421500	0.421500	0.421500	0.421500	+2.805%	2,229	-73.903%
2025-11-03	0.447500	0.459999	0.410000	0.410000	-0.024%	6,846	-73.171%
2025-10-30	0.500000	0.500000	0.410000	0.410100	-0.024%	20,706	-73.177%
2025-10-29	0.440600	0.441800	0.410200	0.410200	-7.174%	3,957	-73.184%
2025-10-28	0.450300	0.450300	0.441800	0.441900	-7.899%	1,304	-75.107%
2025-10-27	0.493000	0.493000	0.479800	0.479800	-7.553%	1,192	-77.074%
2025-10-24	0.460000	0.519000	0.449900	0.519000	-0.384%	4,206	-78.805%
2025-10-23	0.433300	0.540000	0.433300	0.521000	+16.842%	11,832	-78.887%
2025-10-22	0.450200	0.450200	0.445900	0.445900	-8.157%	1,186	-75.331%
2025-10-21	0.510000	0.510000	0.450001	0.485500	-4.804%	2,130	-77.343%
2025-10-20	0.500100	0.510000	0.476400	0.510000	+4.082%	1,081	-78.431%
2025-10-17	0.480000	0.495000	0.430000	0.490000	0.000%	1,209	-77.551%
2025-10-16	0.460700	0.490000	0.441600	0.490000	+10.113%	8,232	-77.551%
2025-10-15	0.420100	0.469500	0.410000	0.444999	-9.387%	6,692	-75.281%
2025-10-14	0.420000	0.500000	0.410000	0.491100	-3.706%	15,773	-77.601%
2025-10-13	0.500101	0.540000	0.410000	0.510000	+2.698%	20,264	-78.431%
2025-10-10	0.548600	0.548600	0.488800	0.496600	-4.500%	9,073	-77.849%
2025-10-09	0.480000	0.528750	0.480000	0.520000	+10.591%	5,215	-78.846%
2025-10-08	0.494600	0.560000	0.470200	0.470200	-5.163%	13,429	-76.606%
2025-10-07	0.505500	0.505500	0.485500	0.495800	+5.805%	3,134	-77.814%
2025-10-06	0.538600	0.550000	0.468600	0.468600	-17.775%	4,344	-76.526%
2025-10-03	0.549500	0.570000	0.549500	0.569900	+6.107%	1,629	-80.698%
2025-10-02	0.478200	0.537100	0.470000	0.537100	-5.772%	2,645	-79.520%
2025-10-01	0.544500	0.570000	0.530000	0.570000	+3.636%	1,790	-80.702%
2025-09-30	0.490000	0.550000	0.480000	0.550000	-1.786%	3,569	-80.000%
2025-09-29	0.480000	0.560000	0.480000	0.560000	+21.739%	921	-80.357%
2025-09-26	0.510000	0.510000	0.460000	0.460000	-18.978%	300	-76.087%
2025-09-25	0.569400	0.569400	0.555500	0.567750	-2.112%	1,760	-80.625%
2025-09-24	0.550000	0.580000	0.550000	0.580000	-0.395%	2,738	-81.034%
2025-09-23	0.582301	0.590000	0.582200	0.582300	+0.414%	1,426	-81.109%
2025-09-22	0.580000	0.590000	0.578500	0.579900	0.000%	3,452	-81.031%
2025-09-19	0.570000	0.580000	0.569900	0.579900	+5.456%	6,823	-81.031%
2025-09-18	0.503500	0.580000	0.503500	0.549900	+2.978%	752	-79.996%
2025-09-17	0.489900	0.570000	0.456700	0.534000	+14.054%	31,705	-79.401%
2025-09-16	0.470000	0.490000	0.468200	0.468200	+5.928%	4,338	-76.506%
2025-09-15	0.390000	0.490000	0.390000	0.442000	+13.333%	11,523	-75.113%
2025-09-12	0.385000	0.400000	0.385000	0.390000	-2.500%	854	-71.795%
2025-09-11	0.370200	0.400000	0.370200	0.400000	+2.302%	3,267	-72.500%
2025-09-10	0.366700	0.420000	0.366700	0.391000	-7.126%	2,901	-71.867%
2025-09-09	0.366000	0.420999	0.365300	0.420999	-2.234%	2,792	-73.872%
2025-09-08	0.399100	0.450000	0.348700	0.430619	+22.683%	8,114	-74.455%
2025-09-05	0.400100	0.400100	0.351001	0.351001	-14.847%	1,777	-68.661%
2025-09-03	0.410000	0.427000	0.400000	0.412200	-2.137%	1,904	-73.314%
2025-09-02	0.419399	0.422200	0.419399	0.421200	-6.400%	1,719	-73.884%
2025-08-29	0.410499	0.452700	0.402201	0.450000	+8.827%	8,587	-75.556%
2025-08-28	0.450000	0.479200	0.387000	0.413500	-13.854%	8,893	-73.398%
2025-08-27	0.450000	0.480000	0.450000	0.480000	-7.497%	389	-77.083%
2025-08-26	0.473000	0.530000	0.412001	0.518900	-2.094%	11,568	-78.801%
2025-08-25	0.470100	0.530000	0.470100	0.530000	+6.000%	534	-79.245%
2025-08-22	0.500000	0.500000	0.500000	0.500000	-5.642%	102	-78.000%
2025-08-20	0.450000	0.529899	0.450000	0.529899	+2.061%	555	-79.241%
2025-08-19	0.520000	0.520000	0.519200	0.519200	+1.804%	369	-78.814%
2025-08-18	0.480000	0.510000	0.442300	0.510000	+21.429%	5,916	-78.431%
2025-08-15	0.470000	0.470000	0.420000	0.420000	-12.500%	460	-73.810%
2025-08-14	0.351900	0.480000	0.351900	0.480000	+20.000%	16,464	-77.083%
2025-08-13	0.449700	0.449700	0.400000	0.400000	-14.347%	917	-72.500%
2025-08-12	0.418300	0.490000	0.400000	0.467000	-6.600%	8,260	-76.445%
2025-08-11	0.436000	0.500000	0.400001	0.500000	+2.881%	11,019	-78.000%
2025-08-08	0.550000	0.570000	0.486000	0.486000	-8.267%	6,998	-77.366%
2025-08-07	0.550000	0.550000	0.460000	0.529800	+2.774%	13,970	-79.237%
2025-08-04	0.515500	0.516100	0.515500	0.515500	+3.100%	451	-78.661%
2025-08-01	0.580000	0.580000	0.473000	0.500000	-6.716%	431	-78.000%
2025-07-31	0.540000	0.599000	0.536000	0.536000	-2.545%	7,312	-79.478%
2025-07-30	0.574000	0.574000	0.550000	0.550000	-9.836%	1,568	-80.000%
2025-07-28	0.615001	0.650000	0.580000	0.610000	+7.432%	6,969	-81.967%
2025-07-25	0.600000	0.610000	0.567800	0.567800	-18.886%	2,726	-80.627%
2025-07-24	0.597500	0.700000	0.580000	0.700000	+18.604%	5,789	-84.286%
2025-07-23	0.620000	0.627500	0.590000	0.590200	-9.060%	22,486	-81.362%
2025-07-21	0.570000	0.649000	0.570000	0.649000	+17.893%	10,878	-83.051%
2025-07-18	0.521000	0.579400	0.518800	0.550500	-5.086%	4,196	-80.018%
2025-07-15	0.577300	0.589900	0.577300	0.580000	-2.521%	2,840	-81.034%
2025-07-14	0.620000	0.620000	0.580000	0.595000	+2.586%	2,158	-81.513%
2025-07-11	0.601200	0.601200	0.580000	0.580000	-12.121%	454	-81.034%
2025-07-10	0.700000	0.700000	0.570000	0.660000	-7.042%	10,473	-83.333%
2025-07-09	0.650000	0.738300	0.645400	0.710000	-4.054%	1,616	-84.507%
2025-07-08	0.566800	0.740000	0.566800	0.740000	+34.545%	12,269	-85.135%
2025-07-07	0.600000	0.665000	0.530000	0.550000	-9.046%	17,023	-80.000%
2025-07-03	0.562800	0.629200	0.562800	0.604700	+7.982%	9,895	-81.809%
2025-07-02	0.550000	0.560000	0.480000	0.560000	-11.111%	5,050	-80.357%
2025-07-01	0.580000	0.630000	0.550000	0.630000	+10.275%	780	-82.540%
2025-06-30	0.556000	0.599900	0.511049	0.571300	+2.018%	26,336	-80.746%
2025-06-27	0.590000	0.599899	0.480000	0.560000	-1.512%	16,686	-80.357%
2025-06-26	0.600000	0.630000	0.544196	0.568600	-11.502%	5,238	-80.654%
2025-06-25	0.850000	0.850000	0.460000	0.642500	-24.739%	47,062	-82.879%
2025-06-24	0.638800	0.853700	0.513300	0.853700	+39.039%	9,872	-87.115%
2025-06-23	0.586000	0.790000	0.586000	0.614000	-4.063%	4,800	-82.085%
2025-06-20	0.610000	0.640500	0.550400	0.640000	+3.226%	8,752	-82.813%
2025-06-18	0.491000	0.626700	0.490000	0.620000	+18.774%	13,000	-82.258%
2025-06-17	0.580000	0.600000	0.470000	0.522000	-19.692%	1,145	-78.927%
2025-06-16	0.524800	0.650000	0.524800	0.650000	+12.069%	6,871	-83.077%
2025-06-13	0.620000	0.640000	0.511000	0.580000	+13.725%	6,753	-81.034%
2025-06-12	0.563100	0.620000	0.440000	0.510000	+12.832%	9,829	-78.431%
2025-06-11	0.452000	0.452000	0.452000	0.452000	-5.833%	500	-75.664%
2025-06-10	0.480000	0.480000	0.480000	0.480000	+6.667%	3,139	-77.083%
2025-06-09	0.405500	0.450000	0.351000	0.450000	+18.421%	8,113	-75.556%
2025-06-06	0.380000	0.420000	0.370101	0.380000	+0.662%	3,439	-71.053%
2025-06-05	0.438400	0.438400	0.377500	0.377500	-13.970%	1,012	-70.861%
2025-06-04	0.390000	0.453100	0.380300	0.438800	-4.609%	5,334	-74.932%
2025-06-03	0.420000	0.460000	0.420000	0.460000	+0.000%	11,144	-76.087%
2025-06-02	0.410000	0.460000	0.350000	0.459999	-1.075%	10,855	-76.087%
2025-05-30	0.530000	0.530000	0.465000	0.465000	-11.597%	5,477	-76.344%
2025-05-29	0.487900	0.528200	0.487900	0.526000	-13.381%	6,720	-79.087%
2025-05-27	0.600100	0.607256	0.600100	0.607256	-3.610%	556	-81.886%
2025-05-23	0.598949	0.630000	0.598949	0.630000	-2.748%	427	-82.540%
2025-05-22	0.530500	0.647800	0.530500	0.647800	+7.967%	19,365	-83.019%
2025-05-21	0.600000	0.600000	0.599900	0.600000	0.000%	10,030	-81.667%
2025-05-20	0.600000	0.640000	0.549700	0.600000	+7.633%	4,286	-81.667%
2025-05-19	0.510000	0.557451	0.510000	0.557451	-7.091%	1,507	-80.267%
2025-05-16	0.520400	0.600000	0.520400	0.600000	-1.639%	299	-81.667%
2025-05-14	0.620200	0.620200	0.610000	0.610000	+1.667%	3,217	-81.967%
2025-05-13	0.647800	0.647800	0.600000	0.600000	-6.250%	1,438	-81.667%
2025-05-12	0.596100	0.640000	0.572301	0.640000	+16.916%	5,172	-82.813%
2025-05-09	0.580000	0.580000	0.547400	0.547400	+5.269%	2,804	-79.905%
2025-05-08	0.520300	0.589900	0.520000	0.520000	-7.965%	5,385	-78.846%
2025-05-07	0.590000	0.599500	0.510100	0.565000	+12.505%	5,896	-80.531%
2025-05-06	0.510000	0.580000	0.501200	0.502200	-13.414%	2,890	-78.096%
2025-05-05	0.501100	0.580000	0.500000	0.580000	+1.772%	4,937	-81.034%
2025-05-02	0.580000	0.580000	0.500100	0.569900	-1.741%	3,418	-80.698%
2025-04-30	0.590000	0.590000	0.580000	0.580000	+6.814%	1,051	-81.034%
2025-04-29	0.590000	0.599900	0.495600	0.543000	-7.966%	1,775	-79.742%
2025-04-28	0.590000	0.590000	0.590000	0.590000	+5.357%	1,450	-81.356%
2025-04-25	0.550050	0.590000	0.547900	0.560000	-13.554%	3,596	-80.357%
2025-04-24	0.555500	0.647800	0.490000	0.647800	+15.886%	13,790	-83.019%
2025-04-23	0.547400	0.559900	0.472400	0.559000	-1.585%	3,547	-80.322%
2025-04-22	0.568000	0.568000	0.568000	0.568000	+22.361%	310	-80.634%
2025-04-21	0.598000	0.598000	0.463000	0.464200	-7.179%	2,032	-76.303%
2025-04-17	0.550000	0.550000	0.500000	0.500100	-1.941%	2,244	-78.004%
2025-04-16	0.510000	0.510000	0.510000	0.510000	+2.000%	775	-78.431%
2025-04-15	0.450001	0.600000	0.450001	0.500000	-3.846%	7,241	-78.000%
2025-04-14	0.599000	0.599000	0.500000	0.520000	-13.319%	4,530	-78.846%
2025-04-11	0.484900	0.600000	0.420100	0.599899	+17.145%	49,219	-81.664%
2025-04-10	0.410000	0.512100	0.390100	0.512100	+2.440%	3,251	-78.520%
2025-04-09	0.599300	0.599300	0.386600	0.499900	-16.683%	128,986	-77.996%
2025-04-08	0.639800	0.639800	0.519999	0.600000	+0.334%	1,328	-81.667%
2025-04-07	0.440000	0.600000	0.430000	0.598000	+3.103%	7,222	-81.605%
2025-04-04	0.470000	0.589000	0.450000	0.580000	-17.143%	4,650	-81.034%
2025-04-03	0.700000	0.700000	0.700000	0.700000	+27.273%	238	-84.286%
2025-04-02	0.420001	0.590000	0.420001	0.550000	-8.333%	965	-80.000%
2025-04-01	0.530300	0.669800	0.390000	0.600000	-3.210%	10,920	-81.667%
2025-03-31	0.520000	0.619900	0.500000	0.619900	+23.930%	7,141	-82.255%
2025-03-28	0.630000	0.630000	0.500201	0.500201	-28.543%	1,941	-78.009%
2025-03-27	0.710400	0.740000	0.675000	0.700000	+1.449%	2,219	-84.286%
2025-03-26	0.725051	0.725051	0.690000	0.690000	-5.037%	1,186	-84.058%
2025-03-25	0.662700	0.726600	0.602200	0.726600	+8.432%	4,833	-84.861%
2025-03-24	0.500000	0.690000	0.500000	0.670099	+11.683%	11,656	-83.585%
2025-03-21	0.700000	0.700000	0.600000	0.600000	-7.707%	1,746	-81.667%
2025-03-20	0.681200	0.710000	0.650100	0.650100	-3.689%	3,181	-83.080%
2025-03-19	0.673900	0.720000	0.600000	0.675000	-7.534%	1,780	-83.704%
2025-03-18	0.730000	0.730000	0.730000	0.730000	+7.353%	198	-84.932%
2025-03-17	0.690000	0.700000	0.680000	0.680000	+1.493%	10,986	-83.824%
2025-03-14	0.700000	0.700000	0.650000	0.670000	+11.667%	2,482	-83.582%
2025-03-13	0.740000	0.750000	0.600000	0.600000	-14.554%	2,849	-81.667%
2025-03-12	0.620000	0.702600	0.620000	0.702200	+8.868%	1,240	-84.335%
2025-03-11	0.698100	0.698100	0.644999	0.644999	-14.343%	4,015	-82.946%
2025-03-10	0.690000	0.753000	0.604600	0.753000	+6.041%	1,953	-85.392%
2025-03-07	0.660000	0.777000	0.650000	0.710100	-0.141%	2,464	-84.509%
2025-03-06	0.711400	0.790000	0.711100	0.711100	-15.335%	4,472	-84.531%
2025-03-05	0.720000	0.848000	0.712800	0.839900	+27.258%	9,683	-86.903%
2025-03-04	0.700000	0.850000	0.660000	0.660000	-5.714%	18,569	-83.333%
2025-03-03	0.850000	1.010000	0.700000	0.700000	-17.647%	32,879	-84.286%
2025-02-28	1.060000	1.190000	0.850000	0.850000	-13.706%	23,537	-87.059%
2025-02-27	1.050000	1.150000	0.950000	0.985000	-1.490%	43,667	-88.832%
2025-02-26	0.900000	1.050000	0.691800	0.999900	+1.010%	350,126	-88.999%
2025-02-25	0.743000	1.000000	0.580000	0.989900	+49.985%	25,084	-88.888%
2025-02-24	0.680000	0.726001	0.654999	0.660000	-16.456%	14,062	-83.333%
2025-02-21	0.911900	0.911900	0.690000	0.790000	-4.819%	5,960	-86.076%
2025-02-20	0.860000	0.880000	0.692500	0.830000	-9.920%	72,321	-86.747%
2025-02-19	0.950000	0.970000	0.920001	0.921400	-9.676%	22,996	-88.062%
2025-02-18	1.050000	1.050000	0.960000	1.020100	-2.857%	6,194	-89.217%
2025-02-14	1.250000	1.250000	1.010100	1.050100	-8.687%	24,857	-89.525%
2025-02-13	1.000000	1.250000	0.900000	1.150000	+25.000%	116,108	-90.435%
2025-02-12	0.840000	1.050000	0.840000	0.920000	+4.545%	19,136	-88.043%
2025-02-11	1.010000	1.100000	0.880000	0.880000	-14.563%	43,536	-87.500%
2025-02-10	0.750000	1.370000	0.666100	1.030000	+38.777%	157,017	-89.320%
2025-02-07	0.549999	0.755001	0.500000	0.742200	+32.299%	27,228	-85.179%
2025-02-06	0.588235	0.595200	0.560600	0.561000	-1.579%	20,483	-80.392%
2025-02-05	0.570000	0.570000	0.570000	0.570000	-8.566%	2,063	-80.702%
2025-02-04	0.600000	0.650000	0.600000	0.623400	+13.345%	9,778	-82.355%
2025-02-03	0.524500	0.640000	0.500000	0.550000	+10.000%	6,850	-80.000%
2025-01-31	0.590800	0.641600	0.500000	0.500000	-16.667%	20,540	-78.000%
2025-01-30	0.591530	0.620000	0.591530	0.600000	-7.961%	1,417	-81.667%
2025-01-29	0.633149	0.664100	0.566000	0.651900	+16.411%	13,988	-83.126%
2025-01-28	0.600000	0.657300	0.557000	0.560000	-8.197%	10,224	-80.357%
2025-01-27	0.571100	0.720000	0.540000	0.610000	+7.812%	27,994	-81.967%
2025-01-24	0.600000	0.700000	0.565100	0.565800	-8.000%	15,388	-80.559%
2025-01-23	0.602008	0.630000	0.585000	0.615000	-3.906%	8,238	-82.114%
2025-01-22	0.670000	0.740000	0.520100	0.640000	-3.030%	70,795	-82.813%
2025-01-21	0.500000	0.747600	0.500000	0.660000	+31.947%	73,496	-83.333%
2025-01-17	0.530000	0.740000	0.490200	0.500200	-9.055%	81,706	-78.009%
2025-01-16	0.550000	0.750000	0.490000	0.550000	+17.022%	87,850	-80.000%
2025-01-15	0.544700	0.545000	0.469999	0.469999	-6.000%	1,669	-76.596%
2025-01-14	0.502000	0.502000	0.500000	0.500000	+12.511%	1,435	-78.000%
2025-01-13	0.400000	0.500000	0.400000	0.444400	-13.474%	902	-75.248%
2025-01-10	0.596799	0.670000	0.450000	0.513600	+2.720%	10,180	-78.583%
2025-01-08	0.590000	0.590000	0.477140	0.500000	-15.254%	4,496	-78.000%
2025-01-07	0.520000	0.700000	0.350000	0.590000	+18.000%	24,879	-81.356%
2025-01-06	0.500000	0.515000	0.473750	0.500000	+12.969%	23,075	-78.000%
2025-01-03	0.340000	0.450000	0.330000	0.442600	+26.457%	4,545	-75.147%
2025-01-02	0.400000	0.400000	0.350000	0.350000	-12.500%	7,504	-68.571%
2024-12-31	0.417300	0.425000	0.400000	0.400000	-5.882%	6,187	-72.500%
2024-12-30	0.649000	0.649000	0.421451	0.425000	-13.265%	28,547	-74.118%
2024-12-27	0.536400	0.550000	0.490000	0.490000	-3.922%	14,277	-77.551%
2024-12-26	0.550000	0.550000	0.500000	0.510000	+2.000%	10,200	-78.431%
2024-12-24	0.500000	0.500000	0.500000	0.500000	-9.091%	163	-78.000%
2024-12-23	0.500000	0.550000	0.500000	0.550000	+10.000%	2,230	-80.000%
2024-12-20	0.530000	0.537200	0.480000	0.500000	-5.661%	5,219	-78.000%
2024-12-19	0.530000	0.550000	0.530000	0.530001	-1.779%	14,828	-79.245%
2024-12-18	0.600000	0.650000	0.530000	0.539600	-1.891%	56,909	-79.615%
2024-12-17	0.490000	0.550000	0.475401	0.550000	+22.195%	22,092	-80.000%
2024-12-16	0.360000	0.500000	0.360000	0.450100	+26.078%	6,841	-75.561%
2024-12-13	0.360000	0.360000	0.340000	0.357000	+2.000%	2,681	-69.188%
2024-12-12	0.500000	0.540000	0.330000	0.350000	-27.386%	7,451	-68.571%

.dark-mode .gJ8dTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ8dTL{ color: #333333; background-color: white; border: 2px solid #333333; }BFRGWBullfrog AI Holdings, Inc. Warrantsstock NASDAQ Warrant

BFRGW
Bullfrog AI Holdings, Inc. Warrants
stock NASDAQ Warrant